Orla Mining Ltd

OLA
🏛️ 美国 →
10.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.97 10.98 10.87 10.88 55.3K
09:31 10.90 10.90 10.83 10.90 14.3K
09:32 10.87 10.87 10.85 10.85 7.1K
09:33 10.87 10.87 10.83 10.85 8.7K
09:34 10.87 10.92 10.86 10.92 33.6K
09:35 10.92 10.92 10.89 10.89 5.9K
09:36 10.90 10.93 10.90 10.90 35.4K
09:37 10.91 10.91 10.88 10.90 7.7K
09:38 10.89 10.89 10.87 10.88 11.3K
09:39 10.89 10.93 10.89 10.93 10.9K
09:40 10.93 10.97 10.93 10.94 15.9K
09:41 10.92 10.95 10.92 10.93 3.5K
09:42 10.94 10.94 10.88 10.88 4.0K
09:43 10.90 10.90 10.88 10.88 15.8K
09:44 10.89 10.90 10.88 10.90 33.3K
09:45 10.89 10.95 10.89 10.95 7.4K
09:46 10.96 10.96 10.91 10.91 8.5K
09:47 10.92 10.92 10.87 10.88 3.2K
09:48 10.88 10.88 10.87 10.88 4.0K
09:49 10.89 10.89 10.88 10.88 5.3K
09:50 10.88 10.89 10.87 10.88 5.1K
09:51 10.89 10.90 10.89 10.89 5.9K
09:52 10.89 10.89 10.88 10.89 1.2K
09:53 10.89 10.91 10.89 10.91 5.2K
09:54 10.91 10.92 10.88 10.88 12.3K
09:55 10.89 10.92 10.89 10.91 8.8K
09:56 10.92 10.92 10.92 10.92 1.4K
09:57 10.95 10.96 10.95 10.96 1.0K
09:58 10.95 10.96 10.95 10.96 7.0K
09:59 10.96 10.97 10.94 10.94 11.8K
10:00 10.94 10.96 10.94 10.94 4.0K
10:01 10.95 10.96 10.95 10.96 20.4K
10:02 10.96 10.96 10.95 10.95 8.2K
10:03 10.94 10.94 10.92 10.92 4.7K
10:04 10.92 10.92 10.92 10.92 0.6K
10:05 10.91 10.91 10.91 10.91 3.2K
10:06 10.92 10.92 10.90 10.90 4.4K
10:07 10.90 10.92 10.90 10.92 1.3K
10:08 10.92 10.93 10.92 10.93 4.0K
10:09 10.93 10.93 10.90 10.90 2.4K
10:10 10.90 10.91 10.90 10.91 5.0K
10:11 10.91 10.91 10.90 10.91 1.5K
10:12 10.91 10.93 10.91 10.93 7.7K
10:13 10.92 10.92 10.92 10.92 1.4K
10:14 10.92 10.92 10.91 10.91 3.0K
10:15 10.91 10.91 10.88 10.88 7.6K
10:16 10.89 10.89 10.88 10.88 2.5K
10:17 10.88 10.89 10.87 10.89 17.1K
10:18 10.90 10.90 10.88 10.88 5.0K
10:19 10.89 10.89 10.89 10.89 1.0K
10:20 10.89 10.89 10.88 10.88 5.6K
10:21 10.88 10.89 10.88 10.89 2.4K
10:22 10.88 10.88 10.88 10.88 4.1K
10:23 10.88 10.89 10.88 10.88 3.4K
10:24 10.89 10.89 10.88 10.88 3.5K
10:25 10.88 10.91 10.88 10.91 12.8K
10:26 10.91 10.91 10.91 10.91 0.9K
10:27 10.92 10.95 10.92 10.95 6.7K
10:28 10.94 10.95 10.94 10.95 1.8K
10:29 10.95 10.95 10.95 10.95 2.8K
10:30 10.95 10.95 10.93 10.93 16.0K
10:31 10.93 10.95 10.93 10.95 11.8K
10:32 10.95 10.96 10.95 10.96 1.3K
10:33 10.96 10.96 10.96 10.96 6.6K
10:34 10.96 10.98 10.95 10.98 5.8K
10:35 11.00 11.00 11.00 11.00 31.0K
10:36 11.00 11.02 11.00 11.02 13.9K
10:37 11.03 11.05 11.03 11.04 4.7K
10:38 11.04 11.04 11.02 11.03 4.5K
10:39 11.03 11.03 11.00 11.00 11.7K
10:40 11.00 11.02 11.00 11.02 3.6K
10:41 11.02 11.03 11.02 11.02 3.9K
10:42 11.03 11.03 11.03 11.03 1.1K
10:43 11.04 11.04 11.03 11.03 2.2K
10:44 11.03 11.03 11.03 11.03 1.4K
10:45 11.04 11.06 11.04 11.06 5.7K
10:46 11.06 11.06 11.05 11.05 3.6K
10:47 11.05 11.05 11.05 11.05 2.4K
10:48 11.07 11.07 11.04 11.04 7.3K
10:49 11.04 11.04 11.04 11.04 3.0K
10:50 11.04 11.05 11.04 11.04 4.1K
10:51 11.04 11.06 11.04 11.06 1.9K
10:52 11.05 11.06 11.05 11.06 1.4K
10:53 11.07 11.08 11.07 11.07 9.1K
10:54 11.08 11.09 11.08 11.09 8.1K
10:55 11.09 11.09 11.08 11.08 1.2K
10:56 11.09 11.11 11.09 11.09 12.5K
10:57 11.10 11.11 11.10 11.11 5.2K
10:58 11.10 11.12 11.10 11.11 28.8K
10:59 11.11 11.14 11.11 11.14 16.6K
11:00 11.13 11.13 11.13 11.13 9.6K
11:01 11.13 11.13 11.12 11.12 4.4K
11:02 11.12 11.14 11.12 11.14 12.1K
11:03 11.15 11.15 11.11 11.11 21.0K
11:04 11.11 11.12 11.11 11.12 17.9K
11:05 11.12 11.15 11.11 11.15 10.1K
11:06 11.15 11.15 11.12 11.13 9.8K
11:07 11.13 11.13 11.12 11.12 30.6K
11:08 11.12 11.12 11.12 11.12 0.3K
11:09 11.12 11.12 11.11 11.11 17.2K
11:10 11.12 11.13 11.11 11.13 5.0K
11:11 11.13 11.13 11.12 11.13 9.8K
11:12 11.14 11.14 11.13 11.14 13.4K
11:13 11.14 11.14 11.13 11.13 6.0K
11:14 11.13 11.13 11.10 11.10 7.0K
11:15 11.09 11.11 11.09 11.10 2.3K
11:16 11.10 11.12 11.10 11.12 3.0K
11:17 11.12 11.12 11.12 11.12 2.8K
11:18 11.12 11.12 11.11 11.11 3.6K
11:19 11.11 11.11 11.09 11.09 6.8K
11:20 11.09 11.09 11.09 11.09 7.6K
11:21 11.09 11.10 11.09 11.10 2.0K
11:22 11.10 11.12 11.10 11.12 21.2K
11:23 11.12 11.12 11.11 11.11 11.3K
11:24 11.11 11.11 11.11 11.11 3.7K
11:25 11.08 11.09 11.08 11.09 5.0K
11:26 11.09 11.10 11.09 11.10 1.4K
11:27 11.11 11.11 11.10 11.11 1.6K
11:28 11.11 11.11 11.10 11.10 3.2K
11:29 11.11 11.11 11.11 11.11 1.6K
11:30 11.12 11.12 11.12 11.12 2.1K
11:31 11.13 11.15 11.13 11.14 5.7K
11:32 11.14 11.14 11.13 11.13 0.7K
11:33 11.14 11.14 11.11 11.11 10.6K
11:34 11.11 11.11 11.11 11.11 1.1K
11:35 11.11 11.11 11.10 11.10 1.6K
11:36 11.10 11.10 11.10 11.10 0.4K
11:37 11.10 11.10 11.10 11.10 2.7K
11:38 11.13 11.13 11.13 11.13 1.3K
11:39 11.12 11.13 11.12 11.13 7.5K
11:40 11.12 11.13 11.12 11.13 1.5K
11:41 11.12 11.12 11.12 11.12 6.2K
11:42 11.12 11.12 11.11 11.11 9.4K
11:43 11.12 11.12 11.12 11.12 0.3K
11:44 11.12 11.13 11.12 11.12 7.0K
11:45 11.11 11.12 11.11 11.12 2.9K
11:46 11.13 11.13 11.13 11.13 0.1K
11:47 11.13 11.13 11.12 11.13 3.5K
11:48 11.12 11.12 11.12 11.12 0.5K
11:49 11.12 11.12 11.11 11.11 1.9K
11:50 11.11 11.11 11.10 11.10 3.0K
11:51 11.10 11.10 11.09 11.10 0.8K
11:52 11.10 11.11 11.10 11.11 2.0K
11:53 11.11 11.11 11.10 11.10 3.9K
11:54 11.10 11.10 11.10 11.10 0.2K
11:55 11.10 11.10 11.10 11.10 0.9K
11:56 11.10 11.11 11.10 11.11 4.3K
11:57 11.11 11.11 11.11 11.11 0.2K
11:58 11.11 11.11 11.11 11.11 3.3K
11:59 11.14 11.14 11.14 11.14 0.1K
12:00 11.13 11.13 11.13 11.13 9.9K
12:01 11.13 11.15 11.13 11.15 17.0K
12:02 11.14 11.15 11.14 11.15 11.4K
12:03 11.14 11.14 11.13 11.13 2.9K
12:04 11.14 11.14 11.14 11.14 1.2K
12:05 11.14 11.14 11.12 11.12 7.3K
12:06 11.12 11.12 11.12 11.12 0.3K
12:07 11.12 11.12 11.12 11.12 0.7K
12:08 11.12 11.13 11.12 11.13 11.2K
12:09 11.14 11.14 11.14 11.14 4.5K
12:10 11.13 11.14 11.13 11.14 2.3K
12:11 11.14 11.14 11.14 11.14 0.7K
12:12 11.13 11.13 11.11 11.11 11.8K
12:13 11.11 11.11 11.11 11.11 4.7K
12:14 11.11 11.11 11.09 11.10 23.6K
12:16 11.09 11.10 11.09 11.10 3.1K
12:17 11.10 11.11 11.10 11.11 1.4K
12:18 11.10 11.10 11.10 11.10 1.5K
12:19 11.10 11.11 11.10 11.11 5.3K
12:20 11.11 11.12 11.11 11.12 1.1K
12:21 11.12 11.12 11.11 11.12 4.2K
12:22 11.12 11.13 11.12 11.13 1.8K
12:23 11.12 11.13 11.12 11.13 1.4K
12:24 11.13 11.15 11.13 11.15 4.2K
12:25 11.15 11.15 11.15 11.15 1.3K
12:26 11.14 11.14 11.13 11.13 5.6K
12:27 11.14 11.14 11.13 11.13 4.1K
12:28 11.13 11.13 11.13 11.13 0.6K
12:29 11.13 11.13 11.13 11.13 2.4K
12:30 11.13 11.13 11.12 11.12 3.3K
12:31 11.11 11.12 11.11 11.12 2.3K
12:32 11.14 11.14 11.13 11.14 2.5K
12:33 11.14 11.15 11.14 11.15 3.7K
12:34 11.16 11.16 11.16 11.16 1.8K
12:35 11.15 11.15 11.13 11.13 14.1K
12:36 11.12 11.12 11.10 11.11 4.0K
12:37 11.10 11.11 11.10 11.11 3.1K
12:38 11.11 11.14 11.11 11.14 5.6K
12:39 11.14 11.15 11.14 11.15 1.3K
12:40 11.14 11.14 11.09 11.12 43.6K
12:41 11.14 11.14 11.13 11.14 7.2K
12:42 11.15 11.15 11.15 11.15 1.3K
12:43 11.15 11.16 11.15 11.15 6.3K
12:44 11.16 11.16 11.14 11.14 7.8K
12:45 11.16 11.17 11.16 11.16 4.3K
12:46 11.16 11.16 11.16 11.16 1.8K
12:47 11.16 11.16 11.16 11.16 1.8K
12:48 11.19 11.19 11.19 11.19 2.7K
12:49 11.19 11.20 11.19 11.20 1.6K
12:50 11.19 11.21 11.19 11.21 5.7K
12:51 11.20 11.20 11.19 11.19 3.5K
12:52 11.20 11.21 11.20 11.21 1.1K
12:53 11.19 11.19 11.18 11.18 10.5K
12:55 11.18 11.18 11.18 11.18 5.8K
12:56 11.16 11.17 11.16 11.17 9.1K
12:57 11.17 11.17 11.17 11.17 4.2K
12:58 11.17 11.17 11.16 11.17 7.4K
12:59 11.17 11.17 11.17 11.17 10.1K
13:00 11.16 11.16 11.14 11.14 11.6K
13:01 11.15 11.16 11.15 11.16 4.0K
13:02 11.19 11.19 11.17 11.17 8.1K
13:03 11.16 11.16 11.16 11.16 1.2K
13:04 11.17 11.20 11.17 11.20 11.6K
13:05 11.21 11.21 11.20 11.20 4.0K
13:06 11.19 11.19 11.19 11.19 2.4K
13:07 11.18 11.19 11.17 11.17 12.4K
13:08 11.18 11.18 11.16 11.17 6.2K
13:09 11.17 11.18 11.17 11.17 5.7K
13:10 11.17 11.17 11.16 11.16 2.3K
13:11 11.17 11.17 11.17 11.17 0.8K
13:12 11.17 11.17 11.16 11.16 3.5K
13:13 11.16 11.16 11.16 11.16 1.3K
13:15 11.16 11.16 11.16 11.16 1.0K
13:16 11.17 11.17 11.16 11.16 2.4K
13:17 11.17 11.17 11.16 11.17 1.4K
13:18 11.18 11.18 11.18 11.18 1.6K
13:19 11.17 11.17 11.17 11.17 2.2K
13:20 11.17 11.17 11.17 11.17 0.7K
13:21 11.17 11.18 11.17 11.18 43.3K
13:22 11.17 11.18 11.16 11.18 22.6K
13:23 11.18 11.18 11.16 11.18 19.6K
13:24 11.17 11.18 11.17 11.17 4.3K
13:26 11.15 11.16 11.15 11.16 7.0K
13:27 11.15 11.15 11.15 11.15 1.9K
13:28 11.15 11.15 11.15 11.15 1.0K
13:29 11.15 11.15 11.13 11.13 7.0K
13:30 11.13 11.13 11.13 11.13 1.8K
13:31 11.13 11.13 11.11 11.11 3.2K
13:32 11.11 11.11 11.09 11.09 3.5K
13:33 11.09 11.10 11.09 11.10 3.2K
13:34 11.10 11.10 11.09 11.09 4.4K
13:35 11.10 11.11 11.10 11.11 2.2K
13:36 11.11 11.11 11.11 11.11 1.2K
13:37 11.12 11.12 11.11 11.11 8.9K
13:38 11.12 11.12 11.12 11.12 1.5K
13:39 11.11 11.11 11.10 11.10 3.1K
13:40 11.09 11.09 11.06 11.06 6.1K
13:41 11.06 11.07 11.04 11.04 6.4K
13:42 11.04 11.04 11.02 11.02 3.2K
13:43 11.02 11.03 11.02 11.03 4.7K
13:44 11.03 11.03 11.02 11.02 1.0K
13:45 11.03 11.03 11.02 11.02 5.5K
13:46 11.02 11.02 11.02 11.02 0.5K
13:47 11.04 11.05 11.04 11.04 41.5K
13:48 11.03 11.03 11.02 11.03 5.6K
13:49 11.03 11.04 11.03 11.03 33.6K
13:50 11.04 11.06 11.04 11.05 12.0K
13:51 11.06 11.06 11.06 11.06 1.5K
13:52 11.05 11.06 11.04 11.04 3.8K
13:53 11.04 11.04 11.04 11.04 2.0K
13:54 11.04 11.05 11.04 11.05 1.3K
13:55 11.05 11.05 11.03 11.03 2.3K
13:56 11.03 11.03 11.03 11.03 1.9K
13:57 11.03 11.04 11.03 11.04 10.1K
13:58 11.06 11.06 11.05 11.05 2.0K
13:59 11.05 11.05 11.04 11.04 6.0K
14:00 11.05 11.06 11.05 11.06 26.7K
14:01 11.04 11.05 11.04 11.05 2.9K
14:02 11.05 11.06 11.05 11.05 2.9K
14:03 11.05 11.05 11.03 11.03 5.3K
14:04 11.02 11.02 11.02 11.02 4.4K
14:05 11.01 11.01 11.00 11.00 2.3K
14:06 11.00 11.00 10.99 10.99 14.2K
14:08 10.99 11.01 10.99 11.00 34.8K
14:09 11.00 11.01 11.00 11.01 5.4K
14:10 11.01 11.01 11.00 11.00 8.7K
14:11 10.99 10.99 10.98 10.99 5.4K
14:12 10.98 10.98 10.98 10.98 2.7K
14:13 10.97 10.98 10.97 10.98 3.3K
14:14 10.98 10.98 10.95 10.95 6.5K
14:15 10.96 10.96 10.94 10.95 7.1K
14:16 10.95 10.95 10.94 10.95 2.5K
14:17 10.95 10.95 10.94 10.94 2.9K
14:18 10.95 10.95 10.91 10.91 37.0K
14:19 10.89 10.90 10.87 10.88 24.1K
14:20 10.86 10.86 10.83 10.83 15.4K
14:21 10.83 10.84 10.82 10.83 18.5K
14:22 10.83 10.83 10.80 10.80 5.1K
14:23 10.82 10.82 10.69 10.69 89.5K
14:24 10.70 10.72 10.69 10.70 63.5K
14:25 10.69 10.69 10.55 10.62 113.0K
14:26 10.63 10.70 10.63 10.70 41.8K
14:27 10.70 10.74 10.70 10.71 14.1K
14:28 10.72 10.77 10.70 10.77 29.5K
14:29 10.77 10.78 10.72 10.72 7.5K
14:30 10.75 10.77 10.75 10.77 3.8K
14:31 10.78 10.78 10.74 10.77 15.7K
14:32 10.78 10.81 10.78 10.81 11.9K
14:33 10.81 10.82 10.81 10.82 12.3K
14:34 10.79 10.81 10.77 10.78 25.7K
14:35 10.79 10.84 10.79 10.84 13.3K
14:36 10.85 10.85 10.79 10.80 28.1K
14:37 10.83 10.84 10.83 10.84 2.2K
14:38 10.83 10.86 10.83 10.86 6.5K
14:39 10.85 10.87 10.82 10.82 8.8K
14:40 10.84 10.88 10.84 10.84 11.9K
14:41 10.85 10.88 10.83 10.86 17.3K
14:42 10.84 10.85 10.83 10.84 28.7K
14:43 10.84 10.86 10.83 10.86 10.7K
14:44 10.87 10.87 10.87 10.87 6.5K
14:45 10.88 10.88 10.88 10.88 2.2K
14:46 10.89 10.89 10.88 10.89 20.3K
14:47 10.91 10.92 10.89 10.92 11.3K
14:48 10.91 10.91 10.89 10.89 4.8K
14:49 10.85 10.85 10.84 10.84 3.6K
14:50 10.84 10.84 10.83 10.83 7.8K
14:51 10.78 10.80 10.77 10.79 64.6K
14:52 10.80 10.81 10.78 10.78 8.6K
14:53 10.79 10.80 10.79 10.80 3.7K
14:54 10.80 10.81 10.80 10.80 13.2K
14:55 10.81 10.81 10.79 10.80 3.5K
14:56 10.80 10.80 10.79 10.79 5.5K
14:57 10.79 10.79 10.79 10.79 1.0K
14:58 10.79 10.79 10.77 10.77 15.7K
14:59 10.78 10.80 10.78 10.80 4.1K
15:00 10.81 10.83 10.80 10.83 9.0K
15:01 10.85 10.86 10.85 10.86 8.1K
15:02 10.86 10.87 10.86 10.87 2.5K
15:03 10.87 10.87 10.87 10.87 3.7K
15:04 10.86 10.86 10.84 10.84 15.2K
15:05 10.83 10.83 10.82 10.82 4.7K
15:06 10.83 10.84 10.83 10.84 3.2K
15:07 10.84 10.87 10.84 10.87 3.8K
15:08 10.87 10.87 10.86 10.86 7.3K
15:09 10.85 10.85 10.85 10.85 2.9K
15:10 10.85 10.85 10.84 10.84 9.2K
15:11 10.83 10.86 10.83 10.86 5.9K
15:12 10.86 10.86 10.85 10.85 7.5K
15:13 10.86 10.87 10.85 10.87 4.5K
15:14 10.87 10.87 10.87 10.87 1.9K
15:15 10.87 10.87 10.85 10.85 6.4K
15:16 10.86 10.86 10.85 10.85 6.4K
15:17 10.86 10.86 10.86 10.86 1.9K
15:18 10.85 10.86 10.85 10.86 7.9K
15:19 10.88 10.88 10.87 10.87 6.9K
15:20 10.86 10.86 10.85 10.85 6.9K
15:21 10.85 10.85 10.85 10.85 6.2K
15:22 10.86 10.86 10.85 10.86 4.0K
15:23 10.86 10.86 10.85 10.85 13.9K
15:24 10.85 10.85 10.84 10.84 2.4K
15:25 10.83 10.84 10.82 10.84 16.0K
15:26 10.82 10.85 10.82 10.85 3.1K
15:27 10.85 10.86 10.84 10.86 4.7K
15:28 10.85 10.86 10.85 10.85 5.1K
15:29 10.85 10.86 10.85 10.86 4.6K
15:30 10.86 10.87 10.86 10.87 9.8K
15:31 10.85 10.85 10.85 10.85 7.8K
15:32 10.85 10.85 10.85 10.85 0.7K
15:33 10.85 10.86 10.85 10.86 5.9K
15:34 10.87 10.87 10.86 10.87 7.9K
15:35 10.87 10.87 10.86 10.86 7.6K
15:36 10.86 10.86 10.84 10.85 21.8K
15:37 10.85 10.85 10.85 10.85 2.9K
15:38 10.85 10.85 10.82 10.82 14.8K
15:39 10.84 10.84 10.82 10.83 24.6K
15:40 10.83 10.84 10.83 10.83 9.3K
15:41 10.83 10.84 10.83 10.84 3.8K
15:42 10.84 10.85 10.84 10.85 13.4K
15:43 10.84 10.85 10.84 10.85 13.0K
15:44 10.84 10.84 10.84 10.84 2.6K
15:45 10.85 10.85 10.81 10.81 7.4K
15:46 10.83 10.83 10.83 10.83 6.3K
15:47 10.82 10.82 10.82 10.82 3.5K
15:48 10.83 10.83 10.81 10.82 17.8K
15:49 10.82 10.82 10.80 10.82 17.1K
15:50 10.83 10.84 10.83 10.84 29.3K
15:51 10.85 10.85 10.84 10.84 11.3K
15:52 10.85 10.85 10.84 10.85 7.6K
15:53 10.84 10.86 10.84 10.86 18.9K
15:54 10.86 10.86 10.86 10.86 10.6K
15:55 10.86 10.86 10.82 10.82 41.0K
15:56 10.83 10.83 10.81 10.82 37.3K
15:57 10.83 10.84 10.83 10.84 31.0K
15:58 10.83 10.84 10.82 10.82 48.1K
15:59 10.83 10.84 10.82 10.84 410.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 11.08 11.09 10.77 10.85 1.8M
2025-09-26 10.56 10.81 10.50 10.81 1.8M
2025-09-25 10.52 10.70 10.28 10.51 1.7M
2025-09-24 10.95 11.20 10.52 10.53 2.1M
2025-09-23 10.96 11.21 10.55 10.84 3.5M
2025-09-22 10.64 10.97 10.51 10.86 4.9M
2025-09-19 10.52 10.59 10.11 10.22 23.5M
2025-09-18 11.42 11.50 10.99 11.07 2.7M
2025-09-17 11.45 11.85 11.33 11.49 2.0M
2025-09-16 12.87 12.90 11.50 11.51 3.9M
2025-09-15 11.52 12.91 11.44 12.78 5.1M
2025-09-12 11.50 11.71 11.40 11.56 3.5M
2025-09-11 11.35 11.55 11.30 11.45 1.8M
2025-09-10 11.14 11.37 10.94 11.36 2.6M
2025-09-09 11.30 11.30 10.56 10.98 3.6M
2025-09-08 11.94 11.99 11.56 11.60 1.1M
2025-09-05 11.60 11.86 11.32 11.72 1.2M
2025-09-04 11.29 11.48 11.20 11.27 0.9M
2025-09-03 11.45 11.60 11.32 11.44 1.1M
2025-09-02 11.45 11.55 10.99 11.35 1.9M
2025-08-29 10.72 11.21 10.68 11.06 1.2M
2025-08-28 10.88 10.96 10.62 10.74 1.0M
2025-08-27 11.12 11.14 10.68 10.70 1.0M
2025-08-26 10.50 11.12 10.50 11.07 1.8M
2025-08-25 10.54 10.59 10.34 10.40 1.0M
2025-08-22 10.31 10.57 10.12 10.43 1.1M
2025-08-21 9.65 10.38 9.59 10.37 2.0M
2025-08-20 9.63 9.81 9.58 9.69 1.0M
2025-08-19 10.12 10.12 9.34 9.46 1.4M
2025-08-18 10.04 10.12 9.84 10.07 0.9M
2025-08-15 9.87 9.90 9.56 9.88 0.9M
2025-08-14 9.69 9.94 9.65 9.86 0.9M
2025-08-13 9.91 10.02 9.63 9.71 1.5M
2025-08-12 10.09 10.12 9.37 9.79 3.0M
2025-08-11 10.00 10.47 9.83 10.30 1.4M
2025-08-08 10.44 10.48 9.94 10.09 1.2M
2025-08-07 10.55 10.66 10.30 10.36 1.0M
2025-08-06 9.82 10.47 9.76 10.46 1.8M
2025-08-05 10.00 10.07 9.29 9.85 1.7M
2025-08-04 9.69 10.07 9.65 9.96 0.8M
2025-08-01 9.53 9.66 9.32 9.52 1.1M
2025-07-31 9.33 9.47 9.18 9.32 1.0M
2025-07-30 9.68 9.84 9.16 9.30 1.5M
2025-07-29 9.99 10.04 9.73 9.85 1.0M
2025-07-28 10.33 10.34 9.91 9.96 1.1M
2025-07-25 10.11 10.47 9.99 10.44 1.6M
2025-07-24 10.49 10.60 9.83 10.07 3.9M
2025-07-23 12.71 12.74 11.66 11.81 1.2M
2025-07-22 12.40 12.83 12.17 12.63 1.4M
2025-07-21 11.69 12.43 11.62 12.20 1.6M
2025-07-18 11.58 11.82 11.42 11.48 0.9M
2025-07-17 11.59 11.59 11.24 11.39 0.8M
2025-07-16 11.79 11.83 11.30 11.77 1.3M
2025-07-15 11.25 11.88 11.25 11.78 1.4M
2025-07-14 11.33 11.68 11.21 11.28 1.1M
2025-07-11 10.86 11.35 10.76 11.19 1.4M
2025-07-10 10.75 10.75 10.40 10.70 1.0M
2025-07-09 10.25 10.82 10.25 10.68 1.4M
2025-07-08 10.60 10.60 9.84 10.21 1.5M
2025-07-07 9.98 10.66 9.75 10.64 1.3M
2025-07-03 9.95 10.22 9.95 10.14 0.6M
2025-07-02 10.01 10.08 9.83 10.05 1.0M
2025-07-01 10.20 10.30 9.81 9.90 1.0M
2025-06-30 9.60 10.06 9.60 10.02 1.0M
2025-06-27 9.77 9.88 9.42 9.57 1.4M
2025-06-26 9.86 10.15 9.86 10.02 1.1M
2025-06-25 10.12 10.12 9.75 9.85 1.2M
2025-06-24 10.01 10.34 9.79 10.11 2.8M
2025-06-23 11.16 11.23 10.36 10.38 2.4M
2025-06-20 11.00 11.49 10.95 11.25 17.6M
2025-06-18 11.37 11.40 10.96 11.06 2.4M
2025-06-17 11.56 11.62 11.28 11.34 2.0M
2025-06-16 11.26 11.84 11.16 11.58 3.9M
2025-06-13 11.20 11.26 10.92 10.93 0.7M
2025-06-12 11.10 11.14 10.87 11.02 0.9M
2025-06-11 10.75 10.89 10.59 10.88 0.6M
2025-06-10 10.85 10.95 10.48 10.69 1.0M
2025-06-09 11.36 11.36 10.80 10.88 0.9M
2025-06-06 12.41 12.41 11.03 11.11 1.9M
2025-06-05 11.65 12.43 11.65 12.35 1.4M
2025-06-04 11.26 11.51 11.11 11.44 0.6M
2025-06-03 10.88 11.27 10.74 11.18 0.8M
2025-06-02 10.84 11.34 10.70 10.96 1.4M
2025-05-30 10.23 10.60 10.16 10.57 0.9M
2025-05-29 10.42 10.58 10.19 10.28 0.5M
2025-05-28 10.27 10.42 10.02 10.42 0.7M
2025-05-27 10.19 10.32 10.05 10.22 0.9M
2025-05-23 10.31 10.55 10.13 10.44 1.1M
2025-05-22 10.30 10.32 9.99 10.03 1.5M
2025-05-21 9.71 10.29 9.70 10.22 1.3M
2025-05-20 9.49 9.57 9.32 9.55 0.9M
2025-05-19 9.26 9.53 9.19 9.47 0.8M
2025-05-16 8.82 9.12 8.68 9.10 1.0M
2025-05-15 8.89 9.09 8.84 9.08 1.0M
2025-05-14 8.58 8.86 8.50 8.80 1.5M
2025-05-13 9.66 9.66 8.79 8.85 1.4M
2025-05-12 9.80 9.81 9.05 9.33 2.7M
2025-05-09 11.05 11.16 10.76 11.10 0.9M
2025-05-08 11.20 11.24 10.68 10.71 0.8M
2025-05-07 11.72 11.72 11.20 11.34 1.0M
2025-05-06 11.03 11.81 10.99 11.76 1.4M
2025-05-05 10.88 10.88 10.51 10.76 0.7M
2025-05-02 10.43 10.50 10.31 10.39 0.6M
2025-05-01 10.73 10.80 10.00 10.37 1.1M
2025-04-30 10.27 11.02 10.26 11.00 1.1M
2025-04-29 10.61 10.73 10.44 10.47 0.8M
2025-04-28 10.70 10.78 10.33 10.78 1.3M
2025-04-25 10.44 10.88 10.40 10.72 1.1M
2025-04-24 11.18 11.18 10.77 10.84 1.0M
2025-04-23 10.47 11.00 9.83 10.95 2.4M
2025-04-22 11.74 11.74 11.06 11.08 1.4M
2025-04-21 11.74 11.95 11.31 11.50 1.7M
2025-04-17 11.34 11.39 11.00 11.27 0.9M
2025-04-16 11.65 11.71 11.29 11.40 1.7M
2025-04-15 11.22 11.26 10.87 11.18 1.3M
2025-04-14 10.45 11.11 10.29 11.07 2.2M
2025-04-11 10.68 10.97 10.25 10.62 1.9M
2025-04-10 9.28 10.13 9.28 9.88 2.7M
2025-04-09 8.70 9.40 8.56 9.28 2.3M
2025-04-08 8.78 8.95 8.21 8.29 0.9M
2025-04-07 7.27 8.71 7.08 8.23 1.2M
2025-04-04 8.88 9.13 8.12 8.21 2.3M
2025-04-03 9.03 9.65 8.90 9.47 1.3M
2025-04-02 9.28 9.64 9.23 9.56 1.8M
2025-04-01 9.10 9.57 9.10 9.30 1.3M
2025-03-31 9.10 9.35 8.67 9.35 1.7M
2025-03-28 9.45 9.56 9.13 9.16 1.4M
2025-03-27 9.20 9.39 9.09 9.31 0.8M
2025-03-26 9.21 9.41 9.05 9.09 1.4M
2025-03-25 9.14 9.31 9.08 9.14 1.0M
2025-03-24 8.87 9.23 8.87 9.03 1.5M
2025-03-21 9.17 9.26 8.78 8.84 4.4M
2025-03-20 8.82 9.34 8.75 9.30 1.8M
2025-03-19 8.53 9.38 8.44 8.97 1.9M
2025-03-18 9.50 9.52 8.86 9.12 1.8M
2025-03-17 8.81 9.62 8.78 9.24 2.8M
2025-03-14 8.50 8.78 8.37 8.71 2.0M
2025-03-13 7.90 8.30 7.88 8.29 1.4M
2025-03-12 7.85 7.86 7.69 7.85 0.7M
2025-03-11 7.32 7.84 7.21 7.80 1.3M
2025-03-10 7.47 7.47 7.02 7.25 1.3M
2025-03-07 7.28 7.59 7.22 7.54 0.9M
2025-03-06 7.30 7.60 7.18 7.29 1.2M
2025-03-05 6.90 7.39 6.88 7.37 1.0M
2025-03-04 7.13 7.30 6.85 6.89 0.8M
2025-03-03 7.05 7.30 6.93 7.02 1.0M
2025-02-28 6.90 7.17 6.75 7.01 1.4M
2025-02-27 7.13 7.30 7.00 7.01 1.4M
2025-02-26 6.92 7.33 6.91 7.31 1.1M
2025-02-25 6.88 7.02 6.75 6.98 1.2M
2025-02-24 6.74 6.96 6.63 6.95 0.8M
2025-02-21 7.10 7.16 6.69 6.69 1.0M
2025-02-20 7.16 7.24 7.07 7.12 0.5M
2025-02-19 7.19 7.21 7.05 7.10 0.8M
2025-02-18 7.12 7.32 7.00 7.22 1.0M
2025-02-14 7.15 7.19 6.93 6.96 0.8M
2025-02-13 6.82 7.11 6.77 7.08 0.5M
2025-02-12 6.75 7.04 6.67 6.86 0.5M
2025-02-11 7.08 7.08 6.78 6.80 0.9M
2025-02-10 7.40 7.62 7.09 7.13 1.3M
2025-02-07 7.19 7.27 7.13 7.22 1.1M
2025-02-06 6.91 7.14 6.77 7.09 1.3M
2025-02-05 6.55 6.95 6.54 6.91 1.4M
2025-02-04 6.27 6.54 6.24 6.50 0.6M
2025-02-03 6.24 6.30 6.02 6.21 0.7M
2025-01-31 6.25 6.25 6.13 6.17 0.4M
2025-01-30 6.10 6.25 6.06 6.20 0.6M
2025-01-29 5.91 6.06 5.88 6.02 0.4M
2025-01-28 5.94 6.01 5.86 5.90 0.5M
2025-01-27 6.00 6.00 5.77 5.90 0.5M
2025-01-24 6.00 6.25 5.98 6.08 0.6M
2025-01-23 5.93 6.01 5.81 5.93 0.6M
2025-01-22 6.10 6.10 5.86 6.01 0.6M
2025-01-21 5.72 6.02 5.72 5.95 0.6M
2025-01-17 5.54 5.79 5.52 5.76 0.5M
2025-01-16 5.93 5.93 5.61 5.62 0.5M
2025-01-15 5.77 5.87 5.62 5.84 0.6M
2025-01-14 5.49 5.75 5.46 5.68 0.5M
2025-01-13 5.79 5.79 5.46 5.49 0.5M
2025-01-10 5.98 6.01 5.81 5.84 0.7M
2025-01-08 5.72 5.86 5.71 5.85 0.5M
2025-01-07 5.75 5.84 5.65 5.68 0.4M
2025-01-06 5.98 6.05 5.65 5.65 0.7M
2025-01-03 5.95 6.01 5.92 5.98 0.5M
2025-01-02 5.62 5.91 5.38 5.88 1.0M