| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
104.57 |
106.82 |
104.57 |
106.23 |
0.0M |
| 2024-12-30 |
107.35 |
107.44 |
106.31 |
106.70 |
0.0M |
| 2024-12-27 |
107.41 |
107.41 |
106.09 |
106.93 |
0.0M |
| 2024-12-26 |
106.51 |
107.03 |
106.39 |
106.57 |
0.0M |
| 2024-12-24 |
105.90 |
106.27 |
105.66 |
106.01 |
0.0M |
| 2024-12-23 |
105.35 |
106.08 |
104.84 |
106.04 |
0.1M |
| 2024-12-20 |
104.78 |
106.61 |
104.78 |
105.80 |
0.1M |
| 2024-12-19 |
105.60 |
106.03 |
104.46 |
105.23 |
0.0M |
| 2024-12-18 |
107.29 |
108.14 |
105.13 |
105.40 |
0.0M |
| 2024-12-17 |
106.74 |
107.64 |
106.53 |
106.99 |
0.0M |
| 2024-12-16 |
107.87 |
108.42 |
107.77 |
107.95 |
0.0M |
| 2024-12-13 |
109.64 |
109.71 |
108.98 |
109.35 |
0.0M |
| 2024-12-12 |
111.84 |
112.29 |
111.64 |
111.76 |
0.0M |
| 2024-12-11 |
112.30 |
112.81 |
111.75 |
112.60 |
0.1M |
| 2024-12-10 |
111.59 |
111.64 |
111.11 |
111.38 |
0.0M |
| 2024-12-09 |
112.66 |
113.46 |
112.41 |
112.49 |
0.0M |
| 2024-12-06 |
113.58 |
113.58 |
112.61 |
113.00 |
0.0M |
| 2024-12-05 |
114.11 |
114.37 |
113.62 |
113.72 |
0.0M |
| 2024-12-04 |
114.66 |
114.73 |
114.03 |
114.25 |
0.0M |
| 2024-12-03 |
116.50 |
117.25 |
115.89 |
117.09 |
0.0M |
| 2024-12-02 |
113.83 |
114.68 |
113.61 |
114.20 |
0.1M |
| 2024-11-29 |
111.50 |
112.82 |
111.03 |
112.82 |
0.0M |
| 2024-11-27 |
107.96 |
108.62 |
107.78 |
107.96 |
0.0M |
| 2024-11-26 |
107.80 |
108.28 |
107.42 |
108.03 |
0.1M |
| 2024-11-25 |
108.37 |
109.48 |
108.30 |
109.00 |
0.0M |
| 2024-11-22 |
107.27 |
107.92 |
107.06 |
107.62 |
0.0M |
| 2024-11-21 |
107.42 |
108.35 |
107.20 |
107.82 |
0.0M |
| 2024-11-20 |
106.40 |
107.22 |
106.18 |
106.82 |
0.0M |
| 2024-11-19 |
108.12 |
109.32 |
108.12 |
108.58 |
0.0M |
| 2024-11-18 |
107.91 |
109.22 |
107.73 |
108.63 |
0.1M |
| 2024-11-15 |
107.85 |
108.19 |
107.34 |
107.87 |
0.0M |
| 2024-11-14 |
108.64 |
109.58 |
108.29 |
108.33 |
0.1M |
| 2024-11-13 |
108.36 |
108.62 |
107.54 |
107.74 |
0.0M |
| 2024-11-12 |
110.79 |
112.83 |
110.23 |
111.50 |
0.0M |
| 2024-11-11 |
111.15 |
111.45 |
110.37 |
110.94 |
0.0M |
| 2024-11-08 |
114.53 |
115.39 |
113.14 |
113.59 |
0.0M |
| 2024-11-07 |
110.47 |
112.16 |
110.47 |
111.54 |
0.0M |
| 2024-11-06 |
107.87 |
108.95 |
107.74 |
108.95 |
0.0M |
| 2024-11-05 |
107.54 |
109.31 |
107.54 |
109.08 |
0.0M |
| 2024-11-04 |
106.16 |
107.70 |
106.16 |
106.82 |
0.1M |
| 2024-11-01 |
107.12 |
107.39 |
105.72 |
106.12 |
0.0M |
| 2024-10-31 |
105.95 |
107.16 |
105.53 |
106.16 |
0.0M |
| 2024-10-30 |
106.70 |
107.97 |
106.46 |
106.46 |
0.0M |
| 2024-10-29 |
106.45 |
107.20 |
106.36 |
106.82 |
0.0M |
| 2024-10-28 |
105.20 |
106.41 |
105.20 |
105.78 |
0.0M |
| 2024-10-25 |
105.38 |
105.38 |
104.00 |
104.40 |
0.0M |
| 2024-10-24 |
105.72 |
106.00 |
105.11 |
105.45 |
0.0M |
| 2024-10-23 |
105.53 |
105.91 |
104.43 |
105.37 |
0.0M |
| 2024-10-22 |
106.52 |
107.58 |
106.52 |
107.11 |
0.0M |
| 2024-10-21 |
108.88 |
108.88 |
107.77 |
108.15 |
0.0M |
| 2024-10-18 |
109.98 |
110.02 |
109.45 |
109.66 |
0.0M |
| 2024-10-17 |
111.25 |
111.36 |
110.10 |
110.42 |
0.0M |
| 2024-10-16 |
110.52 |
111.03 |
110.25 |
110.79 |
0.0M |
| 2024-10-15 |
111.11 |
111.37 |
109.20 |
109.29 |
0.0M |
| 2024-10-14 |
112.15 |
112.30 |
111.05 |
112.02 |
0.0M |
| 2024-10-11 |
111.47 |
112.85 |
111.47 |
112.17 |
0.0M |
| 2024-10-10 |
111.28 |
112.13 |
111.21 |
111.53 |
0.0M |
| 2024-10-09 |
110.61 |
111.80 |
110.61 |
111.21 |
0.0M |
| 2024-10-08 |
112.77 |
113.13 |
111.94 |
112.81 |
0.0M |
| 2024-10-07 |
114.35 |
114.80 |
114.00 |
114.34 |
0.0M |
| 2024-10-04 |
115.09 |
115.93 |
115.09 |
115.86 |
0.0M |
| 2024-10-03 |
113.74 |
114.69 |
113.74 |
114.53 |
0.0M |
| 2024-10-02 |
115.77 |
116.39 |
114.84 |
115.30 |
0.0M |
| 2024-10-01 |
116.46 |
117.06 |
115.37 |
116.63 |
0.0M |
| 2024-09-30 |
116.95 |
116.95 |
115.24 |
116.05 |
0.0M |
| 2024-09-27 |
121.69 |
122.69 |
119.37 |
119.50 |
0.0M |
| 2024-09-26 |
120.78 |
121.79 |
120.36 |
121.78 |
0.0M |
| 2024-09-25 |
118.28 |
118.56 |
117.31 |
117.39 |
0.0M |
| 2024-09-24 |
118.80 |
119.65 |
118.10 |
119.04 |
0.0M |
| 2024-09-23 |
119.75 |
120.82 |
119.44 |
120.15 |
0.0M |
| 2024-09-20 |
119.21 |
119.98 |
119.02 |
119.91 |
0.0M |
| 2024-09-19 |
120.61 |
121.17 |
119.96 |
120.74 |
0.0M |
| 2024-09-18 |
118.75 |
119.18 |
117.62 |
118.26 |
0.0M |
| 2024-09-17 |
119.59 |
120.13 |
118.30 |
118.31 |
0.0M |
| 2024-09-16 |
125.00 |
125.00 |
121.84 |
122.44 |
0.0M |
| 2024-09-13 |
121.44 |
122.49 |
119.19 |
121.79 |
0.0M |
| 2024-09-12 |
120.57 |
122.05 |
120.03 |
122.05 |
0.0M |
| 2024-09-11 |
118.87 |
119.96 |
117.71 |
119.93 |
0.0M |
| 2024-09-10 |
119.96 |
120.04 |
118.06 |
119.43 |
0.0M |
| 2024-09-09 |
119.37 |
120.60 |
119.37 |
120.08 |
0.0M |
| 2024-09-06 |
120.03 |
120.17 |
117.62 |
118.16 |
0.0M |
| 2024-09-05 |
121.50 |
122.03 |
121.13 |
121.83 |
0.0M |
| 2024-09-04 |
121.62 |
122.68 |
121.62 |
122.13 |
0.0M |
| 2024-09-03 |
125.34 |
125.84 |
124.04 |
124.32 |
0.0M |
| 2024-08-30 |
125.33 |
125.84 |
124.27 |
125.10 |
0.0M |
| 2024-08-29 |
124.42 |
125.22 |
124.42 |
124.96 |
0.0M |
| 2024-08-28 |
123.31 |
123.51 |
122.36 |
122.74 |
0.0M |
| 2024-08-27 |
123.21 |
124.98 |
123.21 |
123.47 |
0.0M |
| 2024-08-26 |
123.46 |
123.68 |
122.60 |
122.70 |
0.0M |
| 2024-08-23 |
121.80 |
124.17 |
121.80 |
123.75 |
0.0M |
| 2024-08-22 |
119.49 |
119.49 |
117.22 |
117.76 |
0.0M |
| 2024-08-21 |
119.31 |
120.09 |
119.17 |
119.96 |
0.0M |
| 2024-08-20 |
118.00 |
118.95 |
117.80 |
118.54 |
0.0M |
| 2024-08-19 |
117.78 |
118.69 |
117.78 |
118.68 |
0.0M |
| 2024-08-16 |
116.97 |
117.86 |
116.53 |
117.77 |
0.0M |
| 2024-08-15 |
116.45 |
116.81 |
115.64 |
116.66 |
0.0M |
| 2024-08-14 |
116.58 |
116.59 |
115.83 |
116.34 |
0.0M |
| 2024-08-13 |
115.14 |
117.11 |
115.14 |
116.82 |
0.0M |
| 2024-08-12 |
113.90 |
114.40 |
113.00 |
113.88 |
0.0M |
| 2024-08-09 |
112.58 |
114.40 |
112.09 |
114.40 |
0.0M |
| 2024-08-08 |
109.73 |
110.30 |
108.76 |
109.38 |
0.0M |
| 2024-08-07 |
113.26 |
113.37 |
110.56 |
110.86 |
0.0M |
| 2024-08-06 |
105.01 |
110.43 |
105.01 |
109.83 |
0.0M |
| 2024-08-05 |
97.67 |
103.02 |
90.57 |
102.71 |
0.0M |
| 2024-08-02 |
106.38 |
106.70 |
103.27 |
105.68 |
0.0M |
| 2024-08-01 |
115.05 |
116.19 |
112.08 |
112.66 |
0.0M |
| 2024-07-31 |
119.98 |
120.99 |
119.67 |
120.94 |
0.0M |
| 2024-07-30 |
116.36 |
117.19 |
116.00 |
116.79 |
0.0M |
| 2024-07-29 |
115.70 |
115.99 |
115.42 |
115.68 |
0.0M |
| 2024-07-26 |
115.46 |
116.19 |
115.31 |
115.93 |
0.0M |
| 2024-07-25 |
115.22 |
115.45 |
114.27 |
114.72 |
0.0M |
| 2024-07-24 |
117.68 |
117.93 |
116.02 |
116.20 |
0.0M |
| 2024-07-23 |
119.01 |
119.69 |
118.97 |
119.61 |
0.0M |
| 2024-07-22 |
117.50 |
118.42 |
117.50 |
118.42 |
0.0M |
| 2024-07-19 |
117.12 |
117.12 |
116.47 |
116.80 |
0.0M |
| 2024-07-18 |
118.72 |
118.72 |
116.94 |
117.52 |
0.0M |
| 2024-07-17 |
118.48 |
119.49 |
118.32 |
119.33 |
0.0M |
| 2024-07-16 |
116.55 |
118.06 |
116.55 |
117.96 |
0.0M |
| 2024-07-15 |
116.43 |
117.04 |
115.61 |
115.80 |
0.0M |
| 2024-07-12 |
115.97 |
116.65 |
115.97 |
116.29 |
0.0M |
| 2024-07-11 |
115.23 |
116.53 |
114.94 |
115.50 |
0.0M |
| 2024-07-10 |
114.03 |
115.10 |
113.90 |
114.84 |
0.0M |
| 2024-07-09 |
113.52 |
113.57 |
112.38 |
112.72 |
0.0M |
| 2024-07-08 |
114.39 |
114.51 |
113.78 |
114.00 |
0.0M |
| 2024-07-05 |
115.37 |
115.37 |
114.07 |
115.04 |
0.0M |
| 2024-07-03 |
113.93 |
115.13 |
113.93 |
114.77 |
0.0M |
| 2024-07-02 |
111.45 |
112.90 |
111.45 |
112.88 |
0.0M |
| 2024-07-01 |
111.38 |
112.00 |
110.60 |
110.91 |
0.0M |
| 2024-06-28 |
111.19 |
112.21 |
111.07 |
111.30 |
0.0M |
| 2024-06-27 |
109.61 |
109.79 |
109.54 |
109.79 |
0.0M |
| 2024-06-26 |
109.57 |
109.84 |
109.25 |
109.50 |
0.0M |
| 2024-06-25 |
109.71 |
110.35 |
109.27 |
110.19 |
0.0M |
| 2024-06-24 |
108.10 |
109.92 |
107.47 |
107.47 |
0.0M |
| 2024-06-21 |
108.56 |
108.56 |
108.01 |
108.54 |
0.0M |
| 2024-06-20 |
108.49 |
109.29 |
108.27 |
108.96 |
0.0M |
| 2024-06-18 |
107.46 |
108.15 |
107.44 |
108.05 |
0.0M |
| 2024-06-17 |
106.90 |
107.67 |
106.70 |
107.51 |
0.0M |
| 2024-06-14 |
107.29 |
107.67 |
106.79 |
107.32 |
0.0M |
| 2024-06-13 |
107.86 |
107.86 |
106.69 |
107.63 |
0.0M |
| 2024-06-12 |
110.80 |
111.21 |
110.12 |
110.35 |
0.0M |
| 2024-06-11 |
110.13 |
110.21 |
109.45 |
109.96 |
0.0M |
| 2024-06-10 |
109.84 |
110.72 |
109.84 |
110.65 |
0.0M |
| 2024-06-07 |
109.97 |
110.36 |
109.48 |
109.60 |
0.0M |
| 2024-06-06 |
110.48 |
110.74 |
109.98 |
110.74 |
0.0M |
| 2024-06-05 |
110.11 |
110.65 |
109.94 |
110.64 |
0.0M |
| 2024-06-04 |
110.67 |
111.02 |
110.00 |
110.32 |
0.0M |
| 2024-06-03 |
110.89 |
111.19 |
110.30 |
110.79 |
0.0M |
| 2024-05-31 |
108.38 |
109.52 |
108.38 |
109.43 |
0.0M |
| 2024-05-30 |
105.86 |
107.68 |
105.86 |
107.61 |
0.0M |
| 2024-05-29 |
106.54 |
106.54 |
105.29 |
105.33 |
0.0M |
| 2024-05-28 |
107.98 |
108.41 |
107.60 |
108.17 |
0.0M |
| 2024-05-24 |
106.43 |
106.80 |
105.96 |
106.68 |
0.0M |
| 2024-05-23 |
107.02 |
107.25 |
105.47 |
105.92 |
0.0M |
| 2024-05-22 |
107.84 |
107.91 |
105.76 |
107.43 |
0.0M |
| 2024-05-21 |
107.67 |
107.98 |
107.22 |
107.52 |
0.0M |
| 2024-05-20 |
109.68 |
111.08 |
109.35 |
109.67 |
0.0M |
| 2024-05-17 |
108.88 |
109.75 |
108.66 |
109.30 |
0.0M |
| 2024-05-16 |
108.76 |
109.24 |
107.83 |
108.41 |
0.0M |
| 2024-05-15 |
107.06 |
107.82 |
107.00 |
107.82 |
0.0M |
| 2024-05-14 |
106.80 |
107.74 |
105.99 |
106.59 |
0.0M |
| 2024-05-13 |
107.83 |
107.83 |
106.80 |
107.11 |
0.0M |
| 2024-05-10 |
109.06 |
109.80 |
108.03 |
108.33 |
0.0M |
| 2024-05-09 |
110.05 |
111.45 |
110.05 |
111.45 |
0.0M |
| 2024-05-08 |
105.51 |
106.60 |
105.02 |
105.95 |
0.0M |
| 2024-05-07 |
105.25 |
105.40 |
104.82 |
105.07 |
0.0M |
| 2024-05-06 |
104.80 |
105.70 |
103.71 |
105.35 |
0.0M |
| 2024-05-03 |
104.13 |
104.66 |
103.12 |
104.66 |
0.0M |
| 2024-05-02 |
103.55 |
103.88 |
103.05 |
103.61 |
0.0M |
| 2024-05-01 |
101.72 |
102.24 |
100.94 |
101.25 |
0.0M |
| 2024-04-30 |
103.26 |
103.60 |
102.37 |
102.57 |
0.0M |
| 2024-04-29 |
103.04 |
103.74 |
102.76 |
103.54 |
0.0M |
| 2024-04-26 |
101.93 |
102.72 |
101.82 |
102.56 |
0.0M |
| 2024-04-25 |
101.54 |
102.54 |
101.54 |
102.49 |
0.0M |
| 2024-04-24 |
104.28 |
104.30 |
103.89 |
104.26 |
0.0M |
| 2024-04-23 |
103.52 |
104.24 |
103.52 |
104.21 |
0.0M |
| 2024-04-22 |
102.87 |
104.18 |
102.85 |
103.76 |
0.0M |
| 2024-04-19 |
101.54 |
102.60 |
101.17 |
101.44 |
0.0M |
| 2024-04-18 |
101.92 |
102.62 |
101.61 |
101.75 |
0.0M |
| 2024-04-17 |
102.27 |
102.38 |
101.37 |
101.95 |
0.0M |
| 2024-04-16 |
103.00 |
103.37 |
102.52 |
102.83 |
0.0M |
| 2024-04-15 |
105.92 |
106.28 |
104.80 |
104.81 |
0.0M |
| 2024-04-12 |
106.53 |
106.53 |
105.49 |
105.69 |
0.0M |
| 2024-04-11 |
105.55 |
105.70 |
104.70 |
105.27 |
0.0M |
| 2024-04-10 |
105.99 |
106.02 |
105.31 |
105.83 |
0.0M |
| 2024-04-09 |
107.77 |
108.21 |
106.52 |
107.21 |
0.0M |
| 2024-04-08 |
106.40 |
109.29 |
106.40 |
107.31 |
0.1M |
| 2024-04-05 |
105.03 |
105.98 |
105.03 |
105.50 |
0.0M |
| 2024-04-04 |
106.07 |
106.68 |
104.90 |
105.05 |
0.0M |
| 2024-04-03 |
104.98 |
106.16 |
104.78 |
105.91 |
0.0M |
| 2024-04-02 |
104.90 |
105.28 |
104.75 |
105.19 |
0.0M |
| 2024-04-01 |
104.85 |
104.94 |
104.04 |
104.93 |
0.0M |
| 2024-03-28 |
109.84 |
110.27 |
109.42 |
110.20 |
0.0M |
| 2024-03-27 |
110.11 |
110.60 |
109.46 |
110.26 |
0.0M |
| 2024-03-26 |
110.83 |
111.21 |
109.80 |
110.45 |
0.0M |
| 2024-03-25 |
113.43 |
113.43 |
110.14 |
110.40 |
0.0M |
| 2024-03-22 |
111.17 |
111.31 |
110.36 |
111.29 |
0.0M |
| 2024-03-21 |
112.33 |
113.02 |
111.23 |
111.65 |
0.0M |
| 2024-03-20 |
112.07 |
112.82 |
111.93 |
112.62 |
0.0M |
| 2024-03-19 |
111.29 |
112.28 |
110.72 |
112.01 |
0.0M |
| 2024-03-18 |
108.99 |
109.88 |
108.91 |
109.53 |
0.0M |
| 2024-03-15 |
106.48 |
107.39 |
106.48 |
107.19 |
0.0M |
| 2024-03-14 |
106.28 |
106.50 |
105.35 |
105.71 |
0.0M |
| 2024-03-13 |
105.58 |
106.42 |
105.58 |
105.91 |
0.0M |
| 2024-03-12 |
106.83 |
107.43 |
106.33 |
107.10 |
0.0M |
| 2024-03-11 |
106.86 |
106.86 |
104.35 |
105.64 |
0.0M |
| 2024-03-08 |
110.09 |
110.21 |
108.92 |
109.45 |
0.0M |
| 2024-03-07 |
109.80 |
112.04 |
108.21 |
108.54 |
0.1M |
| 2024-03-06 |
108.34 |
109.98 |
107.48 |
109.46 |
0.0M |
| 2024-03-05 |
105.97 |
106.65 |
105.86 |
106.27 |
0.0M |
| 2024-03-04 |
104.36 |
104.51 |
103.52 |
104.06 |
0.0M |
| 2024-03-01 |
105.24 |
106.35 |
105.10 |
105.95 |
0.0M |
| 2024-02-29 |
104.96 |
105.21 |
104.65 |
105.21 |
0.0M |
| 2024-02-28 |
104.89 |
105.57 |
104.50 |
105.09 |
0.0M |
| 2024-02-27 |
104.73 |
105.72 |
104.51 |
105.09 |
0.0M |
| 2024-02-26 |
105.04 |
105.30 |
100.82 |
104.53 |
0.0M |
| 2024-02-23 |
104.46 |
104.46 |
103.59 |
103.97 |
0.0M |
| 2024-02-22 |
102.88 |
105.00 |
102.88 |
104.46 |
0.0M |
| 2024-02-21 |
102.74 |
103.25 |
100.82 |
103.21 |
0.0M |
| 2024-02-20 |
102.84 |
102.84 |
101.04 |
102.30 |
0.0M |
| 2024-02-16 |
100.45 |
101.45 |
100.45 |
100.92 |
0.0M |
| 2024-02-15 |
99.96 |
100.52 |
99.75 |
100.52 |
0.0M |
| 2024-02-14 |
99.22 |
99.90 |
99.22 |
99.90 |
0.0M |
| 2024-02-13 |
100.17 |
100.48 |
99.18 |
99.56 |
0.0M |
| 2024-02-12 |
101.22 |
102.15 |
101.16 |
101.80 |
0.0M |
| 2024-02-09 |
100.73 |
101.39 |
100.73 |
101.39 |
0.0M |
| 2024-02-08 |
100.83 |
100.98 |
100.09 |
100.73 |
0.0M |
| 2024-02-07 |
96.51 |
97.47 |
96.51 |
97.47 |
0.0M |
| 2024-02-06 |
95.85 |
96.37 |
95.28 |
96.37 |
0.0M |
| 2024-02-05 |
96.32 |
96.74 |
95.80 |
96.40 |
0.0M |
| 2024-02-02 |
95.80 |
96.16 |
95.47 |
96.15 |
0.0M |
| 2024-02-01 |
96.13 |
96.81 |
95.32 |
96.76 |
0.0M |
| 2024-01-31 |
97.35 |
97.62 |
94.78 |
95.54 |
0.0M |
| 2024-01-30 |
95.88 |
96.29 |
95.29 |
95.71 |
0.0M |
| 2024-01-29 |
96.52 |
97.30 |
96.43 |
96.81 |
0.0M |
| 2024-01-26 |
96.23 |
96.80 |
95.66 |
96.20 |
0.0M |
| 2024-01-25 |
96.73 |
96.94 |
95.33 |
96.78 |
0.0M |
| 2024-01-24 |
96.94 |
97.80 |
95.95 |
96.25 |
0.0M |
| 2024-01-23 |
96.19 |
96.62 |
95.78 |
95.97 |
0.0M |
| 2024-01-22 |
96.37 |
97.31 |
96.01 |
96.54 |
0.0M |
| 2024-01-19 |
94.34 |
94.98 |
93.98 |
94.85 |
0.0M |
| 2024-01-18 |
94.37 |
95.20 |
94.30 |
95.16 |
0.0M |
| 2024-01-17 |
93.97 |
94.32 |
93.71 |
94.05 |
0.0M |
| 2024-01-16 |
96.19 |
96.39 |
95.32 |
96.07 |
0.0M |
| 2024-01-12 |
96.00 |
96.50 |
95.64 |
95.90 |
0.0M |
| 2024-01-11 |
96.02 |
96.60 |
95.79 |
96.25 |
0.0M |
| 2024-01-10 |
95.64 |
96.48 |
95.58 |
95.90 |
0.0M |
| 2024-01-09 |
95.52 |
96.23 |
94.91 |
95.39 |
0.0M |
| 2024-01-08 |
96.51 |
97.32 |
95.62 |
97.02 |
0.0M |
| 2024-01-05 |
94.99 |
97.81 |
94.83 |
96.27 |
0.0M |
| 2024-01-04 |
92.60 |
94.05 |
92.60 |
93.30 |
0.0M |
| 2024-01-03 |
92.02 |
92.50 |
91.52 |
92.09 |
0.0M |
| 2024-01-02 |
92.51 |
93.33 |
91.92 |
92.38 |
0.0M |