| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-20 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-12-19 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-12-18 |
10.70 |
10.90 |
9.10 |
9.10 |
0.0M |
| 2024-12-16 |
10.50 |
10.70 |
10.00 |
10.70 |
0.0M |
| 2024-12-13 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-12-11 |
11.50 |
11.50 |
10.60 |
10.60 |
0.0M |
| 2024-12-10 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-12-09 |
11.30 |
11.50 |
10.60 |
11.50 |
0.0M |
| 2024-12-05 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-12-04 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-12-03 |
12.00 |
12.00 |
11.30 |
11.30 |
0.0M |
| 2024-11-25 |
11.20 |
11.20 |
10.50 |
11.20 |
0.0M |
| 2024-11-22 |
12.00 |
12.90 |
12.00 |
12.90 |
0.0M |
| 2024-11-21 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-11-20 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-11-19 |
11.70 |
12.90 |
11.70 |
12.00 |
0.0M |
| 2024-11-18 |
10.90 |
12.40 |
10.30 |
10.30 |
0.0M |
| 2024-11-14 |
11.70 |
11.70 |
9.40 |
10.90 |
0.0M |
| 2024-11-04 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-10-29 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-10-28 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-10-25 |
13.50 |
13.50 |
12.80 |
12.80 |
0.0M |
| 2024-10-24 |
13.50 |
13.50 |
13.50 |
13.50 |
0.0M |
| 2024-10-23 |
13.50 |
13.50 |
13.50 |
13.50 |
0.0M |
| 2024-10-22 |
13.50 |
13.50 |
13.50 |
13.50 |
0.0M |
| 2024-10-21 |
13.50 |
13.50 |
13.50 |
13.50 |
0.0M |
| 2024-10-18 |
13.10 |
13.60 |
13.10 |
13.60 |
0.0M |
| 2024-10-16 |
12.70 |
13.00 |
12.70 |
13.00 |
0.0M |
| 2024-10-15 |
10.70 |
12.70 |
10.70 |
12.60 |
0.0M |
| 2024-10-14 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-10-11 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-10-10 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-10-09 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-10-08 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-10-07 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-10-04 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-10-03 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-10-02 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-10-01 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-09-30 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-09-26 |
10.60 |
10.70 |
10.60 |
10.70 |
0.0M |
| 2024-09-24 |
10.40 |
10.60 |
10.40 |
10.60 |
0.0M |
| 2024-09-23 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2024-09-19 |
10.60 |
10.60 |
9.90 |
9.90 |
0.0M |
| 2024-09-18 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-09-17 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-09-16 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-09-13 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-09-12 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-09-11 |
10.60 |
10.80 |
10.60 |
10.80 |
0.0M |
| 2024-09-10 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-09-03 |
10.50 |
10.50 |
10.40 |
10.40 |
0.0M |
| 2024-08-29 |
11.40 |
11.40 |
10.80 |
10.80 |
0.0M |
| 2024-08-28 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-08-27 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-08-26 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-08-23 |
9.60 |
11.70 |
9.10 |
11.70 |
0.0M |
| 2024-08-21 |
10.50 |
10.50 |
8.70 |
9.20 |
0.0M |
| 2024-08-20 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2024-08-19 |
11.10 |
11.20 |
11.10 |
11.20 |
0.0M |
| 2024-08-16 |
10.90 |
11.00 |
10.90 |
11.00 |
0.0M |
| 2024-08-14 |
8.40 |
11.00 |
6.90 |
11.00 |
0.0M |
| 2024-08-12 |
8.45 |
8.45 |
8.45 |
8.45 |
0.0M |
| 2024-08-09 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-08-08 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-08-07 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-08-06 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-08-05 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-08-01 |
9.35 |
9.50 |
9.35 |
9.50 |
0.0M |
| 2024-07-31 |
9.50 |
9.50 |
8.95 |
8.95 |
0.0M |
| 2024-07-30 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-29 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-26 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-25 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-24 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-23 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-22 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-19 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-18 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-17 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-16 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-15 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-12 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-11 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-10 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-09 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-08 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-05 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-07-04 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-06-28 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-06-27 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-06-26 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-06-25 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-06-24 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-06-21 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-06-20 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-06-19 |
9.45 |
9.45 |
9.45 |
9.45 |
0.0M |
| 2024-06-18 |
9.50 |
9.50 |
9.10 |
9.40 |
0.0M |
| 2024-06-17 |
9.30 |
9.30 |
9.20 |
9.20 |
0.0M |
| 2024-06-14 |
9.90 |
9.90 |
9.50 |
9.50 |
0.0M |
| 2024-06-13 |
9.40 |
10.00 |
9.40 |
10.00 |
0.0M |
| 2024-06-12 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-06-11 |
9.20 |
9.20 |
9.00 |
9.00 |
0.0M |
| 2024-06-10 |
9.30 |
9.60 |
9.00 |
9.60 |
0.0M |
| 2024-06-07 |
9.70 |
9.80 |
9.70 |
9.80 |
0.0M |
| 2024-06-06 |
10.00 |
10.00 |
9.50 |
9.50 |
0.0M |
| 2024-06-05 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-06-04 |
10.20 |
10.20 |
10.00 |
10.00 |
0.0M |
| 2024-05-31 |
10.80 |
10.80 |
10.30 |
10.30 |
0.0M |
| 2024-05-29 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-05-28 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-05-27 |
10.70 |
11.40 |
10.70 |
10.90 |
0.0M |
| 2024-05-24 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-05-23 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-05-22 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-05-21 |
10.60 |
10.60 |
10.00 |
10.00 |
0.0M |
| 2024-05-20 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-05-17 |
9.50 |
11.40 |
9.50 |
11.40 |
0.0M |
| 2024-05-16 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-05-15 |
9.25 |
9.50 |
9.25 |
9.50 |
0.0M |
| 2024-05-13 |
8.90 |
9.00 |
8.90 |
9.00 |
0.0M |
| 2024-05-07 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0M |
| 2024-04-30 |
8.80 |
8.80 |
8.80 |
8.80 |
0.0M |
| 2024-04-26 |
8.70 |
8.70 |
8.60 |
8.60 |
0.0M |
| 2024-04-17 |
8.90 |
8.90 |
8.90 |
8.90 |
0.0M |
| 2024-04-16 |
8.90 |
9.00 |
8.90 |
9.00 |
0.0M |
| 2024-04-15 |
8.80 |
8.85 |
8.80 |
8.85 |
0.0M |
| 2024-04-12 |
8.70 |
8.70 |
8.70 |
8.70 |
0.0M |
| 2024-04-11 |
8.00 |
9.00 |
8.00 |
9.00 |
0.0M |
| 2024-04-10 |
6.60 |
7.90 |
6.60 |
7.90 |
0.0M |
| 2024-04-09 |
7.90 |
8.25 |
7.90 |
8.25 |
0.0M |
| 2024-04-08 |
7.90 |
7.90 |
7.90 |
7.90 |
0.0M |
| 2024-04-05 |
7.65 |
7.90 |
7.65 |
7.90 |
0.0M |
| 2024-04-04 |
7.20 |
7.65 |
7.00 |
7.65 |
0.0M |
| 2024-04-03 |
6.80 |
7.65 |
6.80 |
7.65 |
0.0M |
| 2024-04-02 |
6.70 |
6.80 |
6.70 |
6.80 |
0.0M |
| 2024-03-28 |
6.30 |
6.80 |
6.30 |
6.65 |
0.0M |
| 2024-03-26 |
6.20 |
6.40 |
6.20 |
6.20 |
0.0M |
| 2024-03-22 |
6.10 |
6.10 |
6.00 |
6.00 |
0.0M |
| 2024-03-21 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0M |
| 2024-03-20 |
6.30 |
6.30 |
5.95 |
6.30 |
0.0M |
| 2024-03-19 |
6.25 |
6.30 |
6.25 |
6.30 |
0.0M |
| 2024-03-18 |
6.15 |
6.25 |
6.15 |
6.25 |
0.0M |
| 2024-03-06 |
5.50 |
6.40 |
5.50 |
6.35 |
0.0M |
| 2024-03-05 |
4.60 |
5.50 |
4.60 |
5.50 |
0.0M |
| 2024-03-01 |
4.72 |
4.72 |
4.46 |
4.48 |
0.0M |
| 2024-02-28 |
4.90 |
4.90 |
4.90 |
4.90 |
0.0M |
| 2024-02-20 |
4.98 |
4.98 |
4.90 |
4.90 |
0.0M |
| 2024-02-16 |
5.10 |
5.15 |
5.00 |
5.00 |
0.0M |
| 2024-02-15 |
5.30 |
5.60 |
4.94 |
4.94 |
0.0M |
| 2024-02-14 |
5.00 |
6.00 |
5.00 |
5.25 |
0.0M |
| 2024-02-13 |
4.98 |
4.98 |
4.98 |
4.98 |
0.0M |
| 2024-02-12 |
4.98 |
4.98 |
4.98 |
4.98 |
0.0M |
| 2024-02-09 |
4.98 |
4.98 |
4.98 |
4.98 |
0.0M |
| 2024-02-08 |
4.98 |
4.98 |
4.98 |
4.98 |
0.0M |
| 2024-02-07 |
4.98 |
4.98 |
4.98 |
4.98 |
0.0M |
| 2024-02-06 |
5.00 |
5.00 |
5.00 |
5.00 |
0.0M |
| 2024-02-05 |
5.00 |
5.00 |
5.00 |
5.00 |
0.0M |
| 2024-02-02 |
5.00 |
5.00 |
5.00 |
5.00 |
0.0M |
| 2024-02-01 |
5.00 |
5.00 |
5.00 |
5.00 |
0.0M |
| 2024-01-31 |
5.00 |
5.00 |
5.00 |
5.00 |
0.0M |
| 2024-01-02 |
5.00 |
5.00 |
5.00 |
5.00 |
0.0M |