19.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:40 | 19.60 | 19.60 | 19.60 | 19.60 | 0.1K |
| 15:55 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0M |
| 2025-09-29 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-09-25 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-09-24 | 19.50 | 19.50 | 19.20 | 19.50 | 0.0M |
| 2025-09-23 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2025-09-22 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0M |
| 2025-09-19 | 19.85 | 20.20 | 19.85 | 20.20 | 0.0M |
| 2025-09-18 | 18.95 | 19.05 | 18.88 | 19.05 | 0.0M |
| 2025-09-17 | 19.00 | 19.05 | 19.00 | 19.05 | 0.1M |
| 2025-09-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-09-15 | 19.00 | 19.01 | 19.00 | 19.00 | 0.0M |
| 2025-09-12 | 19.00 | 19.25 | 19.00 | 19.00 | 0.0M |
| 2025-09-11 | 18.75 | 19.00 | 18.75 | 19.00 | 0.0M |
| 2025-09-10 | 18.59 | 18.59 | 18.51 | 18.51 | 0.0M |
| 2025-09-09 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2025-09-08 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0M |
| 2025-09-04 | 18.90 | 18.90 | 18.88 | 18.90 | 0.0M |
| 2025-09-03 | 18.80 | 18.90 | 18.80 | 18.90 | 0.0M |
| 2025-08-29 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2025-08-25 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2025-08-22 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0M |
| 2025-08-21 | 18.80 | 19.00 | 18.30 | 19.00 | 0.0M |
| 2025-08-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-08-18 | 19.06 | 19.06 | 18.80 | 18.82 | 0.0M |
| 2025-08-15 | 19.25 | 19.25 | 19.23 | 19.23 | 0.0M |
| 2025-08-14 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-08-13 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-08-07 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2025-08-04 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0M |
| 2025-08-01 | 19.40 | 19.49 | 19.40 | 19.49 | 0.0M |
| 2025-07-23 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0M |
| 2025-07-22 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0M |
| 2025-07-18 | 19.15 | 19.60 | 19.15 | 19.60 | 0.0M |
| 2025-07-17 | 19.25 | 19.25 | 19.00 | 19.25 | 0.0M |
| 2025-07-10 | 19.48 | 19.50 | 19.48 | 19.50 | 0.0M |
| 2025-07-09 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-07-08 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-07-07 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-07-02 | 19.00 | 19.50 | 19.00 | 19.50 | 0.0M |
| 2025-07-01 | 19.24 | 19.25 | 19.24 | 19.25 | 0.0M |
| 2025-06-30 | 19.50 | 19.50 | 19.01 | 19.20 | 0.0M |
| 2025-06-26 | 19.00 | 19.25 | 19.00 | 19.25 | 0.0M |
| 2025-06-25 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0M |
| 2025-06-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-06-20 | 18.58 | 18.88 | 18.58 | 18.88 | 0.0M |
| 2025-06-18 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2025-06-16 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0M |
| 2025-06-12 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-06-10 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0M |
| 2025-06-09 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0M |
| 2025-06-06 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0M |
| 2025-06-05 | 20.06 | 20.06 | 19.77 | 19.77 | 0.0M |
| 2025-05-30 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2025-05-29 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2025-05-27 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2025-05-16 | 19.82 | 20.40 | 19.78 | 20.00 | 0.0M |
| 2025-05-15 | 19.50 | 20.22 | 19.50 | 20.22 | 0.0M |
| 2025-05-14 | 18.99 | 19.00 | 18.99 | 19.00 | 0.0M |
| 2025-05-07 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2025-05-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-05-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-05-01 | 18.64 | 19.00 | 18.64 | 19.00 | 0.0M |
| 2025-04-29 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-04-25 | 18.64 | 18.97 | 18.64 | 18.97 | 0.0M |
| 2025-04-23 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0M |
| 2025-04-21 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0M |
| 2025-04-14 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0M |
| 2025-04-10 | 18.80 | 18.80 | 18.60 | 18.60 | 0.0M |
| 2025-04-07 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0M |
| 2025-03-25 | 19.32 | 19.50 | 19.10 | 19.50 | 0.0M |
| 2025-03-21 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-03-20 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2025-03-19 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2025-03-18 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2025-03-12 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0M |
| 2025-03-10 | 19.50 | 19.75 | 19.10 | 19.10 | 0.0M |
| 2025-03-07 | 19.50 | 19.50 | 19.45 | 19.50 | 0.0M |
| 2025-03-05 | 19.25 | 19.49 | 19.10 | 19.49 | 0.0M |
| 2025-03-04 | 19.10 | 19.25 | 19.10 | 19.25 | 0.0M |
| 2025-02-28 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-02-26 | 19.50 | 19.99 | 19.48 | 19.99 | 0.0M |
| 2025-02-25 | 19.10 | 19.50 | 19.10 | 19.50 | 0.0M |
| 2025-02-24 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0M |
| 2025-02-21 | 19.82 | 19.82 | 19.50 | 19.50 | 0.0M |
| 2025-02-20 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0M |
| 2025-02-19 | 20.05 | 20.05 | 20.00 | 20.00 | 0.0M |
| 2025-02-12 | 20.15 | 20.70 | 20.15 | 20.70 | 0.0M |
| 2025-02-11 | 20.25 | 20.25 | 20.15 | 20.15 | 0.0M |
| 2025-02-10 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2025-02-06 | 21.00 | 21.00 | 20.40 | 20.40 | 0.0M |
| 2025-02-05 | 20.97 | 20.97 | 20.50 | 20.50 | 0.0M |
| 2025-02-04 | 20.95 | 21.00 | 20.40 | 21.00 | 0.0M |
| 2025-01-30 | 20.65 | 20.65 | 20.60 | 20.60 | 0.0M |
| 2025-01-29 | 21.00 | 21.00 | 20.60 | 20.65 | 0.0M |
| 2025-01-28 | 21.10 | 21.10 | 21.00 | 21.00 | 0.0M |
| 2025-01-27 | 21.40 | 21.40 | 21.25 | 21.25 | 0.0M |
| 2025-01-24 | 21.55 | 21.55 | 21.50 | 21.50 | 0.0M |
| 2025-01-22 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0M |
| 2025-01-17 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0M |
| 2025-01-10 | 22.15 | 22.15 | 21.60 | 21.60 | 0.0M |
| 2025-01-07 | 22.65 | 22.65 | 22.30 | 22.30 | 0.0M |
| 2025-01-03 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0M |
| 2025-01-02 | 22.91 | 23.00 | 22.91 | 23.00 | 0.0M |