最后更新: 2025-08-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
25,451.19
2021-09-24
历史低
3,065.41
2019-06-13
成交量极值
成交峰值
0.0M
2023-02-10
成交低谷
-
2024-12-02
数据统计
上涨比例
45.7%
起始: 2019-03-13
下跌比例
29.8%
共94交易日
日涨跌极值
单日最大涨幅
+40.18%
2022-10-07
单日最大跌幅
-39.97%
2023-02-10
月涨跌极值
单月最大涨幅
+52.54%
2020-09
单月最大跌幅
-46.54%
2019-03
相关股票
ThanhLe General Import Export Trading Corp
TLP
7100.0000
Hanoi Housing Development and Inves
HD6
13100.0000
Tung Kuang Industrial JSC
TKU
14000.0000
Gypsum And Cement JSC
TXM
4900.0000
Golden Group JSC
TGG
2370.0000
Ho Chi Minh City Public Lighting JSC
CHS
12000.0000
Port of Hai Phong JSC
PHP
34700.0000
Ho Chi Minh City Electric Power Trading Investment Corp
HTE
4000.0000
Nova Consumer Group
NCG
11400.0000
Danh Khoi Group JSC
NRC
6800.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Vietnam Maritime Corp
MVN
54000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dua Fat Group
DFF
1300.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000