| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
11,600.00 |
11,700.00 |
11,600.00 |
11,700.00 |
0.0M |
| 2024-12-30 |
11,700.00 |
11,700.00 |
11,600.00 |
11,700.00 |
0.0M |
| 2024-12-27 |
11,900.00 |
11,900.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2024-12-26 |
12,000.00 |
12,000.00 |
11,800.00 |
11,800.00 |
0.1M |
| 2024-12-25 |
12,200.00 |
12,200.00 |
11,900.00 |
11,900.00 |
0.0M |
| 2024-12-24 |
12,200.00 |
12,200.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2024-12-23 |
12,200.00 |
12,400.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2024-12-20 |
12,300.00 |
12,300.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2024-12-19 |
12,200.00 |
12,300.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2024-12-18 |
12,400.00 |
12,400.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2024-12-17 |
12,400.00 |
12,400.00 |
12,300.00 |
12,300.00 |
0.0M |
| 2024-12-16 |
12,400.00 |
12,400.00 |
12,300.00 |
12,400.00 |
0.0M |
| 2024-12-13 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.0M |
| 2024-12-12 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.0M |
| 2024-12-11 |
12,400.00 |
12,400.00 |
12,200.00 |
12,300.00 |
0.0M |
| 2024-12-10 |
12,400.00 |
12,500.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2024-12-09 |
12,400.00 |
12,400.00 |
12,300.00 |
12,400.00 |
0.0M |
| 2024-12-06 |
12,300.00 |
12,400.00 |
12,300.00 |
12,300.00 |
0.0M |
| 2024-12-05 |
12,400.00 |
12,400.00 |
12,300.00 |
12,300.00 |
0.0M |
| 2024-12-04 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.0M |
| 2024-12-03 |
12,400.00 |
12,400.00 |
12,300.00 |
12,400.00 |
0.0M |
| 2024-12-02 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2024-11-29 |
12,300.00 |
12,500.00 |
12,300.00 |
12,400.00 |
0.0M |
| 2024-11-28 |
12,400.00 |
12,500.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2024-11-27 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2024-11-26 |
12,300.00 |
12,400.00 |
12,300.00 |
12,400.00 |
0.0M |
| 2024-11-25 |
12,400.00 |
12,400.00 |
12,300.00 |
12,400.00 |
0.0M |
| 2024-11-22 |
12,300.00 |
12,400.00 |
12,300.00 |
12,400.00 |
0.0M |
| 2024-11-21 |
12,400.00 |
12,400.00 |
12,300.00 |
12,400.00 |
0.0M |
| 2024-11-20 |
12,400.00 |
12,400.00 |
12,300.00 |
12,400.00 |
0.0M |
| 2024-11-19 |
12,400.00 |
12,500.00 |
12,300.00 |
12,300.00 |
0.0M |
| 2024-11-18 |
12,400.00 |
12,500.00 |
12,300.00 |
12,400.00 |
0.0M |
| 2024-11-15 |
12,400.00 |
12,400.00 |
12,300.00 |
12,300.00 |
0.0M |
| 2024-11-14 |
12,400.00 |
12,500.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2024-11-13 |
12,400.00 |
12,500.00 |
12,400.00 |
12,500.00 |
0.0M |
| 2024-11-12 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2024-11-11 |
12,500.00 |
12,600.00 |
12,400.00 |
12,500.00 |
0.0M |
| 2024-11-08 |
12,500.00 |
12,600.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-11-07 |
12,500.00 |
12,600.00 |
12,500.00 |
12,600.00 |
0.0M |
| 2024-11-06 |
12,500.00 |
12,600.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-11-05 |
12,500.00 |
12,600.00 |
12,400.00 |
12,500.00 |
0.0M |
| 2024-11-04 |
12,500.00 |
12,600.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-11-01 |
12,500.00 |
12,600.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-10-31 |
12,500.00 |
12,600.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-10-30 |
12,500.00 |
12,600.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-10-29 |
12,500.00 |
12,600.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-10-28 |
12,600.00 |
12,600.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-10-25 |
12,600.00 |
12,700.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2024-10-24 |
12,600.00 |
12,700.00 |
12,600.00 |
12,700.00 |
0.0M |
| 2024-10-23 |
12,600.00 |
12,700.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2024-10-22 |
12,500.00 |
13,000.00 |
12,500.00 |
13,000.00 |
0.0M |
| 2024-10-21 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-10-18 |
12,500.00 |
12,600.00 |
12,500.00 |
12,600.00 |
0.0M |
| 2024-10-17 |
12,600.00 |
12,600.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-10-16 |
12,600.00 |
12,700.00 |
12,400.00 |
12,500.00 |
0.0M |
| 2024-10-15 |
12,600.00 |
12,700.00 |
12,400.00 |
12,600.00 |
0.0M |
| 2024-10-14 |
12,600.00 |
12,800.00 |
12,600.00 |
12,700.00 |
0.0M |
| 2024-10-11 |
12,700.00 |
12,700.00 |
12,600.00 |
12,700.00 |
0.0M |
| 2024-10-10 |
12,700.00 |
12,900.00 |
12,700.00 |
12,700.00 |
0.0M |
| 2024-10-09 |
12,600.00 |
12,700.00 |
12,600.00 |
12,700.00 |
0.0M |
| 2024-10-08 |
12,800.00 |
12,800.00 |
12,500.00 |
12,600.00 |
0.0M |
| 2024-10-07 |
12,500.00 |
12,600.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-10-04 |
12,500.00 |
12,600.00 |
12,400.00 |
12,600.00 |
0.0M |
| 2024-10-03 |
12,500.00 |
12,600.00 |
12,300.00 |
12,300.00 |
0.0M |
| 2024-10-02 |
12,500.00 |
12,600.00 |
12,400.00 |
12,500.00 |
0.0M |
| 2024-10-01 |
12,700.00 |
12,700.00 |
12,400.00 |
12,600.00 |
0.0M |
| 2024-09-30 |
12,700.00 |
12,700.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2024-09-27 |
12,600.00 |
12,800.00 |
12,600.00 |
12,700.00 |
0.0M |
| 2024-09-26 |
12,400.00 |
12,800.00 |
12,400.00 |
12,600.00 |
0.0M |
| 2024-09-25 |
12,500.00 |
12,600.00 |
12,300.00 |
12,400.00 |
0.0M |
| 2024-09-24 |
12,500.00 |
12,600.00 |
12,300.00 |
12,600.00 |
0.0M |
| 2024-09-23 |
12,600.00 |
12,600.00 |
12,500.00 |
12,600.00 |
0.0M |
| 2024-09-20 |
12,700.00 |
12,700.00 |
12,500.00 |
12,700.00 |
0.0M |
| 2024-09-19 |
12,800.00 |
12,800.00 |
12,700.00 |
12,700.00 |
0.0M |
| 2024-09-18 |
12,800.00 |
12,800.00 |
12,700.00 |
12,800.00 |
0.0M |
| 2024-09-17 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-09-16 |
12,800.00 |
12,800.00 |
12,700.00 |
12,800.00 |
0.0M |
| 2024-09-13 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0M |
| 2024-09-12 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-09-11 |
12,800.00 |
12,900.00 |
12,700.00 |
12,700.00 |
0.1M |
| 2024-09-10 |
12,800.00 |
13,000.00 |
12,800.00 |
12,800.00 |
0.1M |
| 2024-09-09 |
12,800.00 |
13,000.00 |
12,700.00 |
12,800.00 |
0.1M |
| 2024-09-06 |
12,700.00 |
12,800.00 |
12,700.00 |
12,700.00 |
0.1M |
| 2024-09-05 |
12,900.00 |
12,900.00 |
12,700.00 |
12,800.00 |
0.1M |
| 2024-09-04 |
12,800.00 |
13,000.00 |
12,800.00 |
12,900.00 |
0.1M |
| 2024-08-30 |
12,800.00 |
12,900.00 |
12,700.00 |
12,900.00 |
0.0M |
| 2024-08-29 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.1M |
| 2024-08-28 |
12,800.00 |
12,900.00 |
12,800.00 |
12,800.00 |
0.1M |
| 2024-08-27 |
12,900.00 |
12,900.00 |
12,700.00 |
12,800.00 |
0.1M |
| 2024-08-26 |
12,800.00 |
12,900.00 |
12,800.00 |
12,800.00 |
0.1M |
| 2024-08-23 |
12,900.00 |
12,900.00 |
12,700.00 |
12,900.00 |
0.1M |
| 2024-08-22 |
12,900.00 |
12,900.00 |
12,800.00 |
12,900.00 |
0.1M |
| 2024-08-21 |
12,900.00 |
12,900.00 |
12,800.00 |
12,900.00 |
0.1M |
| 2024-08-20 |
12,800.00 |
12,900.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-08-19 |
12,900.00 |
12,900.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-08-16 |
12,900.00 |
12,900.00 |
12,800.00 |
12,900.00 |
0.0M |
| 2024-08-15 |
12,900.00 |
12,900.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-08-14 |
12,900.00 |
12,900.00 |
12,800.00 |
12,900.00 |
0.0M |
| 2024-08-13 |
13,000.00 |
13,000.00 |
12,900.00 |
12,900.00 |
0.0M |
| 2024-08-12 |
12,900.00 |
13,000.00 |
12,800.00 |
12,900.00 |
0.0M |
| 2024-08-09 |
12,900.00 |
13,000.00 |
12,900.00 |
13,000.00 |
0.0M |
| 2024-08-08 |
12,900.00 |
12,900.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-08-07 |
12,900.00 |
12,900.00 |
12,800.00 |
12,900.00 |
0.0M |
| 2024-08-06 |
12,900.00 |
12,900.00 |
12,800.00 |
12,900.00 |
0.0M |
| 2024-08-05 |
12,900.00 |
12,900.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-08-02 |
12,800.00 |
13,000.00 |
12,700.00 |
13,000.00 |
0.0M |
| 2024-08-01 |
12,800.00 |
12,900.00 |
12,700.00 |
12,800.00 |
0.0M |
| 2024-07-31 |
12,800.00 |
12,800.00 |
12,700.00 |
12,800.00 |
0.0M |
| 2024-07-30 |
12,800.00 |
12,800.00 |
12,700.00 |
12,800.00 |
0.0M |
| 2024-07-29 |
12,900.00 |
12,900.00 |
12,700.00 |
12,800.00 |
0.0M |
| 2024-07-26 |
12,800.00 |
12,900.00 |
12,800.00 |
12,900.00 |
0.0M |
| 2024-07-25 |
12,900.00 |
12,900.00 |
12,800.00 |
12,900.00 |
0.0M |
| 2024-07-24 |
12,900.00 |
13,000.00 |
12,800.00 |
12,900.00 |
0.0M |
| 2024-07-23 |
12,900.00 |
13,000.00 |
12,800.00 |
12,900.00 |
0.1M |
| 2024-07-22 |
12,800.00 |
13,000.00 |
12,800.00 |
12,900.00 |
0.1M |
| 2024-07-19 |
12,900.00 |
13,000.00 |
12,600.00 |
12,700.00 |
0.1M |
| 2024-07-18 |
12,900.00 |
13,000.00 |
12,900.00 |
13,000.00 |
0.0M |
| 2024-07-17 |
12,900.00 |
13,100.00 |
12,900.00 |
12,900.00 |
0.1M |
| 2024-07-16 |
12,900.00 |
13,000.00 |
12,800.00 |
13,000.00 |
0.1M |
| 2024-07-15 |
12,900.00 |
13,000.00 |
12,800.00 |
13,000.00 |
0.1M |
| 2024-07-12 |
12,900.00 |
13,000.00 |
12,800.00 |
12,900.00 |
0.1M |
| 2024-07-11 |
12,900.00 |
13,000.00 |
12,800.00 |
12,900.00 |
0.1M |
| 2024-07-10 |
13,000.00 |
13,000.00 |
12,800.00 |
12,900.00 |
0.1M |
| 2024-07-09 |
12,800.00 |
13,000.00 |
12,800.00 |
12,900.00 |
0.1M |
| 2024-07-08 |
12,900.00 |
13,000.00 |
12,700.00 |
12,900.00 |
0.1M |
| 2024-07-05 |
12,900.00 |
13,000.00 |
12,700.00 |
13,000.00 |
0.1M |
| 2024-07-04 |
12,700.00 |
12,900.00 |
12,700.00 |
12,900.00 |
0.1M |
| 2024-07-03 |
12,800.00 |
13,000.00 |
12,600.00 |
12,600.00 |
0.1M |
| 2024-07-02 |
12,800.00 |
13,000.00 |
12,600.00 |
12,800.00 |
0.1M |
| 2024-07-01 |
12,800.00 |
12,900.00 |
12,300.00 |
12,700.00 |
0.1M |
| 2024-06-28 |
14,000.00 |
14,000.00 |
12,300.00 |
12,300.00 |
0.2M |
| 2024-06-27 |
15,500.00 |
15,900.00 |
13,600.00 |
14,000.00 |
0.2M |
| 2024-06-26 |
14,500.00 |
16,300.00 |
14,500.00 |
16,000.00 |
0.2M |
| 2024-06-25 |
11,000.00 |
14,800.00 |
11,000.00 |
14,800.00 |
0.8M |