| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
11,300.00 |
11,500.00 |
11,300.00 |
11,500.00 |
0.0M |
| 2022-12-29 |
11,300.00 |
11,500.00 |
11,300.00 |
11,400.00 |
0.0M |
| 2022-12-28 |
11,100.00 |
11,400.00 |
11,000.00 |
11,200.00 |
0.0M |
| 2022-12-27 |
11,400.00 |
11,600.00 |
11,400.00 |
11,600.00 |
0.0M |
| 2022-12-26 |
11,200.00 |
11,500.00 |
11,200.00 |
11,500.00 |
0.0M |
| 2022-12-23 |
11,000.00 |
11,400.00 |
11,000.00 |
11,300.00 |
0.0M |
| 2022-12-22 |
11,200.00 |
11,800.00 |
11,000.00 |
11,500.00 |
0.0M |
| 2022-12-21 |
11,600.00 |
11,900.00 |
11,600.00 |
11,900.00 |
0.0M |
| 2022-12-20 |
11,400.00 |
11,800.00 |
11,300.00 |
11,800.00 |
0.0M |
| 2022-12-19 |
11,300.00 |
11,700.00 |
11,300.00 |
11,500.00 |
0.0M |
| 2022-12-16 |
11,100.00 |
11,300.00 |
11,100.00 |
11,300.00 |
0.0M |
| 2022-12-15 |
11,000.00 |
11,300.00 |
11,000.00 |
11,300.00 |
0.0M |
| 2022-12-14 |
11,300.00 |
11,300.00 |
11,000.00 |
11,300.00 |
0.0M |
| 2022-12-13 |
11,200.00 |
11,400.00 |
11,000.00 |
11,400.00 |
0.0M |
| 2022-12-12 |
11,000.00 |
11,300.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2022-12-09 |
11,400.00 |
11,600.00 |
11,400.00 |
11,600.00 |
0.0M |
| 2022-12-08 |
11,100.00 |
11,400.00 |
11,100.00 |
11,400.00 |
0.0M |
| 2022-12-07 |
11,400.00 |
11,400.00 |
11,000.00 |
11,400.00 |
0.0M |
| 2022-12-06 |
11,700.00 |
11,700.00 |
11,300.00 |
11,400.00 |
0.0M |
| 2022-12-05 |
11,300.00 |
11,900.00 |
11,300.00 |
11,900.00 |
0.0M |
| 2022-12-02 |
11,400.00 |
11,400.00 |
11,000.00 |
11,300.00 |
0.0M |
| 2022-12-01 |
11,400.00 |
11,700.00 |
11,200.00 |
11,700.00 |
0.0M |
| 2022-11-30 |
11,200.00 |
11,500.00 |
11,200.00 |
11,500.00 |
0.0M |
| 2022-11-29 |
11,900.00 |
11,900.00 |
11,400.00 |
11,600.00 |
0.0M |
| 2022-11-28 |
12,400.00 |
12,400.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2022-11-25 |
12,600.00 |
12,800.00 |
12,000.00 |
12,300.00 |
0.0M |
| 2022-11-24 |
13,000.00 |
13,000.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2022-11-23 |
13,000.00 |
13,100.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2022-11-22 |
13,300.00 |
13,300.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2022-11-21 |
13,700.00 |
13,700.00 |
13,300.00 |
13,300.00 |
0.0M |
| 2022-11-18 |
13,700.00 |
13,700.00 |
13,700.00 |
13,700.00 |
0.0M |
| 2022-11-17 |
13,400.00 |
13,800.00 |
13,400.00 |
13,800.00 |
0.0M |
| 2022-11-16 |
14,500.00 |
14,500.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2022-11-15 |
15,500.00 |
15,700.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2022-11-14 |
16,200.00 |
16,200.00 |
15,500.00 |
15,500.00 |
0.0M |
| 2022-11-11 |
16,200.00 |
16,300.00 |
16,200.00 |
16,300.00 |
0.0M |
| 2022-11-10 |
16,100.00 |
16,300.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2022-11-09 |
16,100.00 |
16,300.00 |
16,000.00 |
16,200.00 |
0.0M |
| 2022-11-08 |
16,100.00 |
16,300.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2022-11-07 |
16,200.00 |
16,400.00 |
16,200.00 |
16,400.00 |
0.0M |
| 2022-11-04 |
16,200.00 |
16,300.00 |
16,000.00 |
16,200.00 |
0.0M |
| 2022-11-03 |
16,100.00 |
16,400.00 |
16,100.00 |
16,300.00 |
0.0M |
| 2022-11-02 |
16,500.00 |
16,700.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2022-11-01 |
16,300.00 |
16,800.00 |
16,300.00 |
16,600.00 |
0.0M |
| 2022-10-31 |
16,300.00 |
16,500.00 |
16,000.00 |
16,500.00 |
0.0M |
| 2022-10-28 |
16,300.00 |
16,500.00 |
16,100.00 |
16,100.00 |
0.0M |
| 2022-10-27 |
16,200.00 |
16,500.00 |
16,000.00 |
16,400.00 |
0.0M |
| 2022-10-26 |
16,700.00 |
16,700.00 |
16,100.00 |
16,400.00 |
0.0M |
| 2022-10-25 |
16,700.00 |
17,000.00 |
16,600.00 |
16,800.00 |
0.0M |
| 2022-10-24 |
16,400.00 |
17,200.00 |
16,400.00 |
16,800.00 |
0.0M |
| 2022-10-21 |
16,400.00 |
16,500.00 |
16,100.00 |
16,400.00 |
0.0M |
| 2022-10-20 |
17,000.00 |
17,000.00 |
16,000.00 |
16,500.00 |
0.0M |
| 2022-10-19 |
17,600.00 |
17,700.00 |
16,500.00 |
17,000.00 |
0.0M |
| 2022-10-18 |
18,100.00 |
18,100.00 |
17,100.00 |
17,500.00 |
0.0M |
| 2022-10-17 |
18,300.00 |
18,600.00 |
17,400.00 |
18,000.00 |
0.0M |
| 2022-10-14 |
18,300.00 |
18,800.00 |
18,100.00 |
18,500.00 |
0.0M |
| 2022-10-13 |
17,400.00 |
18,300.00 |
17,400.00 |
18,300.00 |
0.0M |
| 2022-10-12 |
17,300.00 |
17,600.00 |
17,200.00 |
17,300.00 |
0.0M |
| 2022-10-11 |
16,900.00 |
17,600.00 |
16,900.00 |
17,400.00 |
0.0M |
| 2022-10-10 |
16,600.00 |
17,000.00 |
16,600.00 |
16,900.00 |
0.0M |
| 2022-10-07 |
16,500.00 |
16,700.00 |
16,300.00 |
16,700.00 |
0.0M |
| 2022-10-06 |
16,400.00 |
16,600.00 |
16,200.00 |
16,500.00 |
0.0M |
| 2022-10-05 |
16,300.00 |
16,500.00 |
15,900.00 |
16,500.00 |
0.0M |
| 2022-10-04 |
16,800.00 |
16,800.00 |
16,000.00 |
16,400.00 |
0.0M |
| 2022-10-03 |
16,900.00 |
17,100.00 |
16,500.00 |
16,600.00 |
0.0M |
| 2022-09-30 |
16,700.00 |
17,100.00 |
16,700.00 |
16,800.00 |
0.0M |
| 2022-09-29 |
16,400.00 |
16,800.00 |
16,400.00 |
16,600.00 |
0.0M |
| 2022-09-28 |
16,400.00 |
16,800.00 |
16,400.00 |
16,800.00 |
0.0M |
| 2022-09-27 |
16,300.00 |
16,500.00 |
16,300.00 |
16,300.00 |
0.0M |
| 2022-09-26 |
16,500.00 |
16,500.00 |
16,000.00 |
16,300.00 |
0.0M |
| 2022-09-23 |
16,700.00 |
16,700.00 |
16,300.00 |
16,300.00 |
0.0M |
| 2022-09-22 |
16,500.00 |
17,000.00 |
16,500.00 |
16,800.00 |
0.0M |
| 2022-09-21 |
16,300.00 |
16,800.00 |
16,300.00 |
16,500.00 |
0.0M |
| 2022-09-20 |
16,200.00 |
16,500.00 |
16,200.00 |
16,400.00 |
0.0M |
| 2022-09-19 |
16,500.00 |
16,700.00 |
15,700.00 |
16,400.00 |
0.0M |
| 2022-09-16 |
16,800.00 |
16,800.00 |
16,200.00 |
16,500.00 |
0.0M |
| 2022-09-15 |
16,800.00 |
17,200.00 |
16,600.00 |
16,600.00 |
0.0M |
| 2022-09-14 |
16,900.00 |
17,000.00 |
16,600.00 |
16,900.00 |
0.0M |
| 2022-09-13 |
16,800.00 |
17,200.00 |
16,800.00 |
17,000.00 |
0.0M |
| 2022-09-12 |
16,600.00 |
17,000.00 |
16,600.00 |
16,700.00 |
0.0M |
| 2022-09-09 |
16,800.00 |
16,800.00 |
16,400.00 |
16,700.00 |
0.0M |
| 2022-09-08 |
16,600.00 |
17,300.00 |
16,600.00 |
17,000.00 |
0.0M |
| 2022-09-07 |
16,500.00 |
16,800.00 |
16,200.00 |
16,600.00 |
0.0M |
| 2022-09-06 |
16,200.00 |
16,700.00 |
16,200.00 |
16,600.00 |
0.0M |
| 2022-09-05 |
17,000.00 |
17,000.00 |
16,000.00 |
16,600.00 |
0.0M |
| 2022-08-31 |
17,800.00 |
18,000.00 |
16,400.00 |
16,900.00 |
0.0M |
| 2022-08-30 |
17,000.00 |
18,000.00 |
17,000.00 |
18,000.00 |
0.0M |
| 2022-08-29 |
16,200.00 |
17,500.00 |
16,200.00 |
17,100.00 |
0.0M |
| 2022-08-26 |
16,000.00 |
16,400.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2022-08-25 |
16,500.00 |
16,800.00 |
16,000.00 |
16,400.00 |
0.0M |
| 2022-08-24 |
17,100.00 |
17,100.00 |
16,400.00 |
16,800.00 |
0.0M |
| 2022-08-23 |
17,600.00 |
18,000.00 |
16,800.00 |
17,000.00 |
0.0M |
| 2022-08-22 |
18,700.00 |
18,700.00 |
17,500.00 |
18,000.00 |
0.0M |
| 2022-08-19 |
19,900.00 |
20,200.00 |
18,500.00 |
18,700.00 |
0.0M |
| 2022-08-18 |
19,900.00 |
21,500.00 |
19,700.00 |
20,700.00 |
0.1M |
| 2022-08-17 |
18,300.00 |
20,300.00 |
18,300.00 |
20,200.00 |
0.1M |
| 2022-08-16 |
16,800.00 |
18,600.00 |
16,700.00 |
18,400.00 |
0.1M |
| 2022-08-15 |
15,100.00 |
17,000.00 |
15,100.00 |
17,000.00 |
0.0M |
| 2022-08-12 |
14,900.00 |
15,300.00 |
14,900.00 |
15,100.00 |
0.0M |
| 2022-08-11 |
15,100.00 |
15,100.00 |
14,900.00 |
14,900.00 |
0.0M |
| 2022-08-10 |
14,500.00 |
15,400.00 |
14,500.00 |
15,100.00 |
0.0M |
| 2022-08-09 |
14,500.00 |
14,600.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2022-08-08 |
14,300.00 |
14,600.00 |
14,100.00 |
14,600.00 |
0.0M |
| 2022-08-05 |
14,000.00 |
14,300.00 |
14,000.00 |
14,300.00 |
0.0M |
| 2022-08-04 |
14,000.00 |
14,300.00 |
13,800.00 |
14,100.00 |
0.0M |
| 2022-08-03 |
14,100.00 |
14,200.00 |
13,500.00 |
13,900.00 |
0.0M |
| 2022-08-02 |
14,100.00 |
14,300.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2022-08-01 |
14,177.47 |
14,177.47 |
14,100.00 |
14,100.00 |
0.0M |
| 2022-07-29 |
14,409.89 |
14,564.83 |
14,100.00 |
14,177.47 |
0.0M |
| 2022-07-28 |
14,332.41 |
14,719.78 |
14,332.41 |
14,332.41 |
0.0M |
| 2022-07-27 |
14,564.83 |
14,564.83 |
14,332.41 |
14,332.41 |
0.0M |
| 2022-07-26 |
14,719.78 |
14,719.78 |
14,332.41 |
14,487.36 |
0.0M |
| 2022-07-25 |
14,874.72 |
14,874.72 |
14,564.83 |
14,642.30 |
0.0M |
| 2022-07-22 |
14,487.36 |
15,029.67 |
14,487.36 |
14,719.78 |
0.0M |
| 2022-07-21 |
14,332.41 |
14,719.78 |
14,100.00 |
14,564.83 |
0.0M |
| 2022-07-20 |
14,022.52 |
14,409.89 |
14,022.52 |
14,409.89 |
0.0M |
| 2022-07-19 |
14,177.47 |
14,332.41 |
13,790.10 |
13,945.05 |
0.0M |
| 2022-07-18 |
14,332.41 |
14,332.41 |
14,022.52 |
14,332.41 |
0.0M |
| 2022-07-15 |
14,022.52 |
14,487.36 |
14,022.52 |
14,487.36 |
0.0M |
| 2022-07-14 |
14,022.52 |
14,332.41 |
13,790.10 |
14,022.52 |
0.0M |
| 2022-07-13 |
13,945.05 |
14,254.94 |
13,945.05 |
14,254.94 |
0.0M |
| 2022-07-12 |
14,409.89 |
14,409.89 |
13,790.10 |
13,790.10 |
0.0M |
| 2022-07-11 |
15,029.67 |
15,029.67 |
14,254.94 |
14,332.41 |
0.0M |
| 2022-07-08 |
15,262.08 |
15,262.08 |
14,719.77 |
14,719.77 |
0.0M |
| 2022-07-07 |
15,184.61 |
16,114.28 |
14,564.83 |
15,494.50 |
0.0M |
| 2022-07-06 |
13,557.69 |
15,029.67 |
13,557.69 |
15,029.67 |
0.1M |
| 2022-07-05 |
12,473.07 |
13,557.69 |
12,318.13 |
13,557.69 |
0.1M |
| 2022-07-04 |
11,775.82 |
12,628.02 |
11,775.82 |
12,628.02 |
0.0M |
| 2022-07-01 |
10,846.15 |
12,008.24 |
10,846.15 |
11,775.82 |
0.0M |
| 2022-06-30 |
10,691.20 |
10,691.20 |
10,536.26 |
10,536.26 |
0.0M |
| 2022-06-29 |
10,846.15 |
10,846.15 |
10,846.15 |
10,846.15 |
0.0M |
| 2022-06-28 |
10,846.15 |
10,846.15 |
10,846.15 |
10,846.15 |
0.0M |
| 2022-06-27 |
10,846.15 |
11,233.51 |
10,768.68 |
10,768.68 |
0.0M |
| 2022-06-24 |
10,846.15 |
10,846.15 |
10,846.15 |
10,846.15 |
0.0M |
| 2022-06-23 |
11,233.51 |
11,388.46 |
10,846.15 |
10,846.15 |
0.0M |
| 2022-06-22 |
11,233.51 |
11,233.51 |
11,078.57 |
11,078.57 |
0.0M |
| 2022-06-21 |
11,156.04 |
11,465.93 |
11,156.04 |
11,465.93 |
0.0M |
| 2022-06-20 |
11,156.04 |
11,156.04 |
11,156.04 |
11,156.04 |
0.0M |
| 2022-06-17 |
11,233.51 |
11,233.51 |
10,846.15 |
10,846.15 |
0.0M |
| 2022-06-16 |
11,001.09 |
11,388.46 |
11,001.09 |
11,388.46 |
0.0M |
| 2022-06-15 |
10,923.62 |
11,233.51 |
10,923.62 |
11,233.51 |
0.0M |
| 2022-06-14 |
10,846.15 |
10,846.15 |
10,846.15 |
10,846.15 |
0.0M |
| 2022-06-13 |
10,846.15 |
10,846.15 |
10,691.20 |
10,691.20 |
0.0M |
| 2022-06-10 |
11,078.57 |
11,078.57 |
10,768.68 |
10,768.68 |
0.0M |
| 2022-06-09 |
10,613.73 |
11,233.51 |
10,613.73 |
11,233.51 |
0.0M |
| 2022-06-08 |
10,536.26 |
10,846.15 |
10,226.37 |
10,846.15 |
0.0M |
| 2022-06-07 |
10,536.26 |
10,536.26 |
10,536.26 |
10,536.26 |
0.0M |
| 2022-06-06 |
10,536.26 |
10,536.26 |
10,536.26 |
10,536.26 |
0.0M |
| 2022-06-03 |
10,536.26 |
10,536.26 |
10,381.32 |
10,381.32 |
0.0M |
| 2022-06-02 |
10,536.26 |
10,536.26 |
10,536.26 |
10,536.26 |
0.0M |
| 2022-06-01 |
10,613.73 |
10,613.73 |
10,458.79 |
10,458.79 |
0.0M |
| 2022-05-30 |
10,846.15 |
11,233.51 |
10,458.79 |
10,458.79 |
0.0M |
| 2022-05-27 |
10,458.79 |
10,846.15 |
10,458.79 |
10,846.15 |
0.0M |
| 2022-05-26 |
10,458.79 |
10,458.79 |
10,226.37 |
10,226.37 |
0.0M |
| 2022-05-25 |
10,381.32 |
10,381.32 |
10,071.42 |
10,071.42 |
0.0M |
| 2022-05-24 |
10,381.32 |
10,381.32 |
10,303.84 |
10,303.84 |
0.0M |
| 2022-05-23 |
10,458.79 |
10,458.79 |
10,303.84 |
10,303.84 |
0.0M |
| 2022-05-20 |
10,303.84 |
10,303.84 |
10,226.37 |
10,226.37 |
0.0M |
| 2022-05-19 |
10,613.73 |
10,613.73 |
10,071.42 |
10,071.42 |
0.0M |
| 2022-05-18 |
10,768.68 |
10,768.68 |
10,458.79 |
10,768.68 |
0.0M |
| 2022-05-17 |
10,846.15 |
10,846.15 |
10,691.20 |
10,691.20 |
0.0M |
| 2022-05-16 |
10,923.62 |
10,923.62 |
10,691.20 |
10,691.20 |
0.0M |
| 2022-05-13 |
10,768.68 |
10,768.68 |
10,458.79 |
10,458.79 |
0.0M |
| 2022-05-12 |
10,923.62 |
10,923.62 |
10,458.79 |
10,458.79 |
0.0M |
| 2022-05-11 |
10,923.62 |
10,923.62 |
10,846.15 |
10,846.15 |
0.0M |
| 2022-05-10 |
11,078.57 |
11,078.57 |
10,613.73 |
10,613.73 |
0.0M |
| 2022-05-09 |
11,078.57 |
11,078.57 |
10,923.62 |
10,923.62 |
0.0M |
| 2022-05-06 |
11,465.93 |
11,543.40 |
10,923.62 |
10,923.62 |
0.0M |
| 2022-05-05 |
11,078.57 |
11,543.40 |
10,691.20 |
10,691.20 |
0.0M |
| 2022-05-04 |
11,465.93 |
11,465.93 |
10,846.15 |
10,846.15 |
0.0M |
| 2022-04-29 |
11,233.51 |
11,388.46 |
11,233.51 |
11,388.46 |
0.0M |
| 2022-04-28 |
10,768.68 |
11,310.99 |
10,691.20 |
11,310.99 |
0.0M |
| 2022-04-27 |
10,613.73 |
11,233.51 |
10,536.26 |
10,536.26 |
0.0M |
| 2022-04-26 |
10,691.20 |
10,691.20 |
10,536.26 |
10,536.26 |
0.0M |
| 2022-04-25 |
11,543.40 |
11,620.88 |
10,071.42 |
10,071.42 |
0.0M |
| 2022-04-22 |
11,388.46 |
11,543.40 |
11,388.46 |
11,543.40 |
0.0M |
| 2022-04-21 |
11,001.09 |
11,388.46 |
11,001.09 |
11,388.46 |
0.0M |
| 2022-04-20 |
10,923.62 |
11,233.51 |
10,923.62 |
10,923.62 |
0.0M |
| 2022-04-19 |
10,846.15 |
11,310.99 |
10,768.68 |
11,310.99 |
0.0M |
| 2022-04-18 |
11,156.04 |
11,156.04 |
10,846.15 |
11,001.09 |
0.0M |
| 2022-04-15 |
10,846.15 |
11,156.04 |
10,691.20 |
10,691.20 |
0.0M |
| 2022-04-14 |
10,613.73 |
11,156.04 |
10,381.32 |
11,156.04 |
0.0M |
| 2022-04-13 |
10,768.68 |
10,923.62 |
10,536.26 |
10,768.68 |
0.0M |
| 2022-04-12 |
10,381.32 |
10,768.68 |
10,381.32 |
10,458.79 |
0.0M |
| 2022-04-08 |
10,381.32 |
10,381.32 |
10,381.32 |
10,381.32 |
0.0M |
| 2022-04-07 |
10,226.37 |
10,923.62 |
10,226.37 |
10,381.32 |
0.0M |
| 2022-04-06 |
10,381.32 |
12,008.24 |
10,381.32 |
10,381.32 |
0.1M |
| 2022-04-05 |
12,782.96 |
12,782.96 |
11,853.29 |
11,853.29 |
0.0M |
| 2022-04-04 |
13,945.05 |
14,409.89 |
12,550.55 |
12,550.55 |
0.1M |
| 2022-04-01 |
12,550.55 |
12,550.55 |
12,395.60 |
12,550.55 |
0.0M |
| 2022-03-31 |
10,303.84 |
11,620.88 |
10,303.84 |
11,620.88 |
0.1M |
| 2022-03-30 |
10,071.42 |
10,303.84 |
9,993.95 |
10,303.84 |
0.0M |
| 2022-03-28 |
9,993.95 |
10,071.42 |
9,993.95 |
10,071.42 |
0.0M |
| 2022-03-24 |
9,993.95 |
9,993.95 |
9,993.95 |
9,993.95 |
0.0M |
| 2022-03-23 |
9,993.95 |
9,993.95 |
9,993.95 |
9,993.95 |
0.0M |
| 2022-03-22 |
9,993.95 |
9,993.95 |
9,916.48 |
9,993.95 |
0.0M |
| 2022-03-21 |
9,993.95 |
9,993.95 |
9,916.48 |
9,993.95 |
0.0M |
| 2022-03-17 |
9,993.95 |
9,993.95 |
9,993.95 |
9,993.95 |
0.0M |
| 2022-03-14 |
9,993.95 |
9,993.95 |
9,916.48 |
9,993.95 |
0.0M |
| 2022-03-11 |
9,993.95 |
9,993.95 |
9,916.48 |
9,993.95 |
0.0M |
| 2022-03-08 |
9,993.95 |
10,071.42 |
9,916.48 |
9,916.48 |
0.0M |
| 2022-03-07 |
9,839.01 |
9,916.48 |
9,839.01 |
9,916.48 |
0.0M |
| 2022-03-04 |
9,839.01 |
9,839.01 |
9,839.01 |
9,839.01 |
0.0M |
| 2022-03-03 |
9,839.01 |
9,839.01 |
9,839.01 |
9,839.01 |
0.0M |
| 2022-03-02 |
9,839.01 |
9,916.48 |
9,839.01 |
9,916.48 |
0.0M |
| 2022-03-01 |
9,839.01 |
9,839.01 |
9,761.53 |
9,839.01 |
0.0M |
| 2022-02-28 |
9,839.01 |
9,839.01 |
9,761.53 |
9,761.53 |
0.0M |
| 2022-02-25 |
9,839.01 |
9,839.01 |
9,839.01 |
9,839.01 |
0.0M |
| 2022-02-24 |
9,684.06 |
9,916.48 |
9,684.06 |
9,839.01 |
0.0M |
| 2022-02-23 |
9,296.70 |
9,916.48 |
9,296.70 |
9,839.01 |
0.1M |
| 2022-02-22 |
9,141.75 |
9,141.75 |
9,141.75 |
9,141.75 |
0.0M |
| 2022-02-17 |
9,219.23 |
9,219.23 |
9,064.28 |
9,064.28 |
0.0M |
| 2022-02-16 |
9,141.75 |
9,141.75 |
8,986.81 |
9,141.75 |
0.0M |
| 2022-02-15 |
9,141.75 |
9,296.70 |
9,141.75 |
9,141.75 |
0.0M |
| 2022-02-14 |
9,141.75 |
9,296.70 |
9,064.28 |
9,141.75 |
0.0M |
| 2022-02-11 |
9,219.23 |
9,219.23 |
9,064.28 |
9,064.28 |
0.0M |
| 2022-02-10 |
9,219.23 |
9,219.23 |
9,219.23 |
9,219.23 |
0.0M |
| 2022-02-09 |
9,219.23 |
9,219.23 |
9,219.23 |
9,219.23 |
0.0M |
| 2022-02-08 |
9,219.23 |
9,219.23 |
9,141.75 |
9,141.75 |
0.0M |
| 2022-02-07 |
9,296.70 |
9,296.70 |
9,296.70 |
9,296.70 |
0.0M |
| 2022-01-28 |
9,141.75 |
9,296.70 |
9,141.75 |
9,141.75 |
0.0M |
| 2022-01-27 |
10,381.32 |
10,381.32 |
8,986.81 |
9,141.75 |
0.0M |
| 2022-01-26 |
9,064.28 |
9,064.28 |
9,064.28 |
9,064.28 |
0.0M |
| 2022-01-25 |
9,064.28 |
9,296.70 |
8,986.81 |
9,064.28 |
0.0M |
| 2022-01-24 |
9,064.28 |
9,064.28 |
9,064.28 |
9,064.28 |
0.0M |
| 2022-01-21 |
9,064.28 |
9,064.28 |
9,064.28 |
9,064.28 |
0.0M |
| 2022-01-20 |
9,064.28 |
9,064.28 |
8,909.34 |
8,986.81 |
0.0M |
| 2022-01-19 |
8,986.81 |
9,141.75 |
8,986.81 |
9,141.75 |
0.0M |
| 2022-01-18 |
8,986.81 |
9,064.28 |
8,909.34 |
9,064.28 |
0.0M |
| 2022-01-17 |
9,064.28 |
9,064.28 |
8,986.81 |
9,064.28 |
0.0M |
| 2022-01-14 |
8,986.81 |
8,986.81 |
8,909.34 |
8,909.34 |
0.0M |
| 2022-01-13 |
9,064.28 |
9,064.28 |
8,986.81 |
9,064.28 |
0.0M |
| 2022-01-12 |
8,909.34 |
9,141.75 |
8,909.34 |
9,141.75 |
0.0M |
| 2022-01-11 |
8,909.34 |
9,219.23 |
8,831.86 |
9,219.23 |
0.0M |
| 2022-01-10 |
8,909.34 |
9,219.23 |
8,676.92 |
8,909.34 |
0.0M |
| 2022-01-07 |
8,986.81 |
9,064.28 |
8,831.86 |
8,986.81 |
0.0M |
| 2022-01-06 |
8,909.34 |
9,296.70 |
8,909.34 |
9,296.70 |
0.0M |
| 2022-01-05 |
8,909.34 |
8,986.81 |
8,909.34 |
8,909.34 |
0.0M |
| 2022-01-04 |
9,219.23 |
9,529.12 |
9,141.75 |
9,374.17 |
0.0M |