Forest Products Export of Quang\t32\tForest Products Export of Quang

FRC
🏛️ 越南 →
25,000.00
最后更新: 2025-09-12
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-22 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2023-12-21 22,700.00 23,300.00 22,700.00 22,700.00 0.0M
2023-12-20 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2023-12-18 22,700.00 22,700.00 22,700.00 22,700.00 0.0M
2023-12-15 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2023-12-05 24,400.00 24,400.00 24,400.00 24,400.00 0.0M
2023-11-24 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2023-11-23 22,700.00 22,700.00 22,700.00 22,700.00 0.0M
2023-11-20 22,700.00 22,700.00 22,700.00 22,700.00 0.0M
2023-11-17 23,100.00 23,100.00 23,100.00 23,100.00 0.0M
2023-11-15 23,100.00 23,100.00 23,100.00 23,100.00 0.0M
2023-11-14 23,100.00 23,100.00 23,000.00 23,000.00 0.0M
2023-11-09 22,600.00 22,600.00 22,600.00 22,600.00 0.0M
2023-11-01 22,900.00 22,900.00 22,500.00 22,500.00 0.0M
2023-10-31 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2023-10-26 21,700.00 24,000.00 21,700.00 24,000.00 0.0M
2023-10-25 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2023-10-11 23,800.00 23,800.00 23,800.00 23,800.00 0.0M
2023-10-10 23,800.00 24,000.00 23,800.00 23,900.00 0.0M
2023-10-09 23,800.00 23,800.00 23,500.00 23,500.00 0.0M
2023-10-04 23,200.00 23,500.00 23,200.00 23,500.00 0.0M
2023-10-02 25,000.00 25,900.00 25,000.00 25,500.00 0.0M
2023-09-29 22,400.00 24,500.00 22,400.00 24,200.00 0.0M
2023-09-25 24,900.00 24,900.00 24,900.00 24,900.00 0.0M
2023-09-20 22,900.00 23,300.00 22,900.00 23,300.00 0.0M
2023-09-19 22,700.00 22,700.00 22,700.00 22,700.00 0.0M
2023-09-15 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2023-09-14 23,100.00 23,500.00 23,100.00 23,500.00 0.0M
2023-09-11 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2023-09-07 24,000.00 24,500.00 24,000.00 24,000.00 0.0M
2023-08-31 23,800.00 23,800.00 23,500.00 23,800.00 0.0M
2023-08-28 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-08-25 22,200.00 22,200.00 22,200.00 22,200.00 0.0M
2023-08-21 22,100.00 23,900.00 22,100.00 23,900.00 0.0M
2023-08-18 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2023-08-15 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-08-11 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-08-10 24,100.00 24,100.00 23,600.00 24,000.00 0.0M
2023-08-07 23,500.00 25,000.00 23,500.00 24,300.00 0.0M
2023-08-04 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2023-08-03 22,600.00 23,000.00 22,600.00 23,000.00 0.0M
2023-08-02 23,000.00 23,000.00 22,600.00 22,600.00 0.0M
2023-07-31 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-07-27 23,100.00 23,100.00 23,100.00 23,100.00 0.0M
2023-07-26 23,900.00 24,000.00 23,900.00 24,000.00 0.0M
2023-07-21 23,200.00 23,800.00 23,000.00 23,800.00 0.0M
2023-07-20 23,700.00 24,000.00 23,600.00 23,900.00 0.0M
2023-07-19 23,300.00 23,300.00 23,200.00 23,200.00 0.0M
2023-07-18 23,300.00 23,300.00 23,200.00 23,200.00 0.0M
2023-07-17 23,100.00 24,000.00 23,100.00 24,000.00 0.0M
2023-07-14 22,600.00 24,000.00 22,600.00 24,000.00 0.0M
2023-07-13 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2023-07-12 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2023-07-11 23,600.00 23,600.00 23,500.00 23,500.00 0.0M
2023-07-10 23,600.00 23,600.00 23,500.00 23,500.00 0.0M
2023-07-07 24,000.00 24,000.00 23,900.00 23,900.00 0.0M
2023-07-06 24,900.00 25,200.00 24,900.00 25,200.00 0.0M
2023-07-05 24,100.00 24,100.00 23,800.00 23,800.00 0.0M
2023-07-04 26,600.00 26,600.00 24,000.00 24,000.00 0.0M
2023-07-03 24,000.00 24,300.00 24,000.00 24,300.00 0.0M
2023-06-30 25,600.00 25,600.00 24,000.00 24,000.00 0.0M
2023-06-29 25,800.00 26,000.00 25,800.00 25,800.00 0.0M
2023-06-28 23,900.00 24,700.00 23,900.00 24,700.00 0.0M
2023-06-27 25,700.00 25,700.00 25,700.00 25,700.00 0.0M
2023-06-23 24,700.00 24,700.00 23,900.00 24,600.00 0.0M
2023-06-22 24,600.00 24,800.00 24,600.00 24,800.00 0.0M
2023-06-21 24,100.00 25,000.00 24,100.00 25,000.00 0.0M
2023-06-20 24,400.00 24,700.00 24,000.00 24,700.00 0.0M
2023-06-19 23,600.00 23,600.00 23,600.00 23,600.00 0.0M
2023-06-16 23,700.00 24,300.00 23,700.00 24,300.00 0.0M
2023-06-15 24,000.00 24,100.00 23,800.00 23,800.00 0.0M
2023-06-14 24,100.00 26,000.00 24,100.00 25,000.00 0.0M
2023-06-13 24,300.00 24,300.00 24,300.00 24,300.00 0.0M
2023-06-12 24,100.00 24,200.00 23,800.00 23,800.00 0.0M
2023-06-08 26,100.00 26,200.00 26,100.00 26,100.00 0.0M
2023-06-06 27,900.00 27,900.00 27,900.00 27,900.00 0.0M
2023-06-02 25,000.00 27,300.00 25,000.00 27,300.00 0.0M
2023-05-29 25,100.00 26,500.00 25,100.00 26,500.00 0.0M
2023-05-25 24,000.00 27,600.00 24,000.00 27,600.00 0.0M
2023-05-24 24,900.00 26,300.00 24,900.00 26,300.00 0.0M
2023-05-18 29,100.00 29,100.00 29,100.00 29,100.00 0.0M
2023-05-15 25,500.00 25,500.00 25,400.00 25,400.00 0.0M
2023-05-12 23,900.00 26,800.00 23,900.00 26,800.00 0.0M
2023-05-11 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2023-05-09 26,200.00 26,200.00 26,200.00 26,200.00 0.0M
2023-05-04 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2023-04-26 25,500.00 27,300.00 25,500.00 27,300.00 0.0M
2023-04-25 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2023-04-24 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2023-04-21 24,300.00 27,400.00 24,300.00 27,400.00 0.0M
2023-04-20 24,400.00 24,400.00 24,200.00 24,200.00 0.0M
2023-04-19 27,700.00 27,700.00 27,700.00 27,700.00 0.0M
2023-04-18 28,800.00 28,800.00 24,000.00 24,000.00 0.0M
2023-04-17 25,200.00 25,200.00 25,100.00 25,100.00 0.0M
2023-04-14 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2023-04-13 25,200.00 28,300.00 25,200.00 28,200.00 0.0M
2023-04-10 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2023-04-07 33,500.00 33,500.00 33,500.00 33,500.00 0.0M
2023-04-06 40,000.00 40,000.00 30,600.00 30,600.00 0.0M
2023-04-05 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2023-03-31 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2023-03-29 29,800.00 29,800.00 29,800.00 29,800.00 0.0M
2023-03-21 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2023-03-10 31,300.00 31,300.00 31,300.00 31,300.00 0.0M
2023-03-09 27,800.00 27,900.00 27,800.00 27,900.00 0.0M
2023-03-06 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2023-03-03 21,800.00 25,500.00 21,800.00 25,500.00 0.0M
2023-03-02 25,500.00 25,500.00 25,500.00 25,500.00 0.0M
2023-03-01 28,000.00 28,000.00 25,500.00 25,500.00 0.0M
2023-02-28 25,800.00 25,800.00 25,500.00 25,500.00 0.0M
2023-02-24 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2023-02-23 26,100.00 26,100.00 26,000.00 26,000.00 0.0M
2023-02-22 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2023-02-21 28,400.00 28,400.00 28,400.00 28,400.00 0.0M
2023-02-20 28,400.00 28,400.00 28,400.00 28,400.00 0.0M
2023-02-16 25,500.00 25,600.00 25,400.00 25,600.00 0.0M
2023-02-15 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2023-02-14 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2023-02-10 25,300.00 25,300.00 25,300.00 25,300.00 0.0M
2023-02-09 26,400.00 26,400.00 26,400.00 26,400.00 0.0M
2023-02-08 25,100.00 25,100.00 25,000.00 25,000.00 0.0M
2023-02-07 25,300.00 25,300.00 25,000.00 25,000.00 0.0M
2023-02-06 25,200.00 25,300.00 25,000.00 25,100.00 0.0M
2023-01-31 25,300.00 25,400.00 24,500.00 25,300.00 0.0M
2023-01-30 28,900.00 28,900.00 25,100.00 25,100.00 0.0M
2023-01-27 29,300.00 29,300.00 25,500.00 26,000.00 0.0M
2023-01-19 25,500.00 25,500.00 25,500.00 25,500.00 0.0M
2023-01-18 25,500.00 25,500.00 25,500.00 25,500.00 0.0M
2023-01-17 26,000.00 26,000.00 25,900.00 25,900.00 0.0M
2023-01-16 29,200.00 29,200.00 23,000.00 23,000.00 0.0M
2023-01-13 26,000.00 26,000.00 25,300.00 25,300.00 0.0M
2023-01-10 29,700.00 29,700.00 29,700.00 29,700.00 0.0M
2023-01-05 34,900.00 34,900.00 34,900.00 34,900.00 0.0M
2023-01-03 32,000.00 32,000.00 32,000.00 32,000.00 0.0M