7.55
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:07 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:20 | 4.51 | 4.51 | 4.51 | 4.51 | 0.3K |
| 09:32 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 11:52 | 4.76 | 4.76 | 4.76 | 4.76 | 1.0K |
| 13:30 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 14:15 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 14:40 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 15:34 | 5.10 | 5.10 | 5.10 | 5.10 | 2.9K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 17:09 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 17:21 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 17:29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |