Opmobility SE

OPM
🏛️ 德国 →
13.57
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 9.85 10.00 9.85 10.00 0.0M
2024-12-27 9.61 10.01 9.61 10.01 0.0M
2024-12-23 9.70 9.70 9.70 9.70 0.0M
2024-12-20 9.72 9.72 9.72 9.72 0.0M
2024-12-19 9.67 9.67 9.67 9.67 0.0M
2024-12-18 9.85 9.85 9.85 9.85 0.0M
2024-12-17 9.73 9.73 9.73 9.73 0.0M
2024-12-16 9.96 9.96 9.96 9.96 0.0M
2024-12-13 10.00 10.00 10.00 10.00 0.0M
2024-12-12 9.99 9.99 9.99 9.99 0.0M
2024-12-11 9.75 9.75 9.75 9.75 0.0M
2024-12-10 9.59 9.59 9.59 9.59 0.0M
2024-12-09 9.16 9.17 9.16 9.17 0.0M
2024-12-06 8.72 8.72 8.72 8.72 0.0M
2024-12-05 8.43 8.43 8.43 8.43 0.0M
2024-12-04 8.08 8.08 8.08 8.08 0.0M
2024-12-03 8.38 8.38 8.38 8.38 0.0M
2024-12-02 8.54 8.54 8.45 8.45 0.0M
2024-11-29 8.57 8.57 8.57 8.57 0.0M
2024-11-28 8.36 8.36 8.36 8.36 0.0M
2024-11-27 8.29 8.29 8.29 8.29 0.0M
2024-11-26 8.18 8.18 8.18 8.18 0.0M
2024-11-25 8.08 8.08 8.08 8.08 0.0M
2024-11-22 7.92 8.14 7.92 8.14 0.0M
2024-11-21 7.92 7.92 7.92 7.92 0.0M
2024-11-20 8.23 8.23 8.23 8.23 0.0M
2024-11-19 8.76 8.76 8.76 8.76 0.0M
2024-11-18 8.89 8.89 8.89 8.89 0.0M
2024-11-15 8.91 8.91 8.91 8.91 0.0M
2024-11-14 8.91 8.91 8.91 8.91 0.0M
2024-11-13 8.90 8.90 8.90 8.90 0.0M
2024-11-12 9.06 9.06 9.06 9.06 0.0M
2024-11-11 8.99 8.99 8.99 8.99 0.0M
2024-11-08 9.04 9.04 9.04 9.04 0.0M
2024-11-07 8.65 8.65 8.65 8.65 0.0M
2024-11-06 8.93 8.93 8.93 8.93 0.0M
2024-11-05 8.92 8.92 8.92 8.92 0.0M
2024-11-04 8.87 8.87 8.87 8.87 0.0M
2024-11-01 8.95 8.95 8.95 8.95 0.0M
2024-10-31 8.83 8.83 8.83 8.83 0.0M
2024-10-30 9.22 9.22 9.22 9.22 0.0M
2024-10-29 9.41 9.41 9.41 9.41 0.0M
2024-10-28 8.99 8.99 8.99 8.99 0.0M
2024-10-25 9.20 9.20 9.20 9.20 0.0M
2024-10-24 9.05 9.30 9.05 9.30 0.0M
2024-10-23 9.03 9.03 9.03 9.03 0.0M
2024-10-22 8.85 8.85 8.85 8.85 0.0M
2024-10-21 8.53 8.53 8.53 8.53 0.0M
2024-10-18 8.27 8.27 8.27 8.27 0.0M
2024-10-17 8.39 8.39 8.39 8.39 0.0M
2024-10-16 8.22 8.49 8.22 8.49 0.0M
2024-10-15 8.40 8.40 8.40 8.40 0.0M
2024-10-14 8.29 8.29 8.29 8.29 0.0M
2024-10-11 8.38 8.38 8.38 8.38 0.0M
2024-10-10 8.63 8.63 8.63 8.63 0.0M
2024-10-09 8.55 8.55 8.55 8.55 0.0M
2024-10-08 8.47 8.47 8.47 8.47 0.0M
2024-10-07 8.93 8.93 8.93 8.93 0.0M
2024-10-04 8.59 8.59 8.59 8.59 0.0M
2024-10-03 8.55 8.55 8.55 8.55 0.0M
2024-10-02 8.73 8.73 8.73 8.73 0.0M
2024-10-01 8.92 8.92 8.92 8.92 0.0M
2024-09-30 9.26 9.26 9.26 9.26 0.0M
2024-09-27 8.62 8.62 8.62 8.62 0.0M
2024-09-26 7.95 7.95 7.95 7.95 0.0M
2024-09-25 7.96 7.96 7.96 7.96 0.0M
2024-09-24 8.07 8.07 8.07 8.07 0.0M
2024-09-23 7.99 7.99 7.99 7.99 0.0M
2024-09-20 8.43 8.43 8.43 8.43 0.0M
2024-09-19 8.28 8.28 8.28 8.28 0.0M
2024-09-18 8.26 8.26 8.26 8.26 0.0M
2024-09-17 8.10 8.10 8.10 8.10 0.0M
2024-09-16 8.30 8.30 8.30 8.30 0.0M
2024-09-13 8.12 8.12 8.12 8.12 0.0M
2024-09-12 8.21 8.21 8.21 8.21 0.0M
2024-09-11 8.01 8.01 8.01 8.01 0.0M
2024-09-10 8.44 8.44 8.44 8.44 0.0M
2024-09-09 8.43 8.43 8.43 8.43 0.0M
2024-09-06 8.72 8.72 8.72 8.72 0.0M
2024-09-05 8.51 8.51 8.51 8.51 0.0M
2024-09-04 8.47 8.47 8.47 8.47 0.0M
2024-09-03 8.62 8.62 8.62 8.62 0.0M
2024-09-02 8.65 8.65 8.65 8.65 0.0M
2024-08-30 8.59 8.59 8.59 8.59 0.0M
2024-08-29 8.63 8.63 8.63 8.63 0.0M
2024-08-28 8.79 8.79 8.79 8.79 0.0M
2024-08-27 8.80 8.80 8.80 8.80 0.0M
2024-08-26 8.89 8.89 8.89 8.89 0.0M
2024-08-23 8.47 8.47 8.47 8.47 0.0M
2024-08-22 8.53 8.53 8.53 8.53 0.0M
2024-08-21 8.45 8.45 8.45 8.45 0.0M
2024-08-20 8.61 8.61 8.55 8.55 0.0M
2024-08-19 8.50 8.50 8.50 8.50 0.0M
2024-08-16 8.57 8.57 8.57 8.57 0.0M
2024-08-15 8.30 8.30 8.30 8.30 0.0M
2024-08-14 8.49 8.49 8.49 8.49 0.0M
2024-08-13 8.48 8.48 8.48 8.48 0.0M
2024-08-12 8.57 8.57 8.57 8.57 0.0M
2024-08-09 8.56 8.56 8.56 8.56 0.0M
2024-08-08 8.73 8.73 8.73 8.73 0.0M
2024-08-07 8.62 8.62 8.62 8.62 0.0M
2024-08-06 8.69 8.69 8.69 8.69 0.0M
2024-08-05 8.62 8.62 8.56 8.57 0.0M
2024-08-02 9.30 9.30 9.30 9.30 0.0M
2024-08-01 9.65 9.65 9.65 9.65 0.0M
2024-07-31 9.66 9.66 9.66 9.66 0.0M
2024-07-30 9.48 9.48 9.48 9.48 0.0M
2024-07-29 9.84 9.84 9.84 9.84 0.0M
2024-07-26 10.13 10.13 10.13 10.13 0.0M
2024-07-25 9.85 9.85 9.85 9.85 0.0M
2024-07-24 9.83 9.83 9.83 9.83 0.0M
2024-07-23 9.29 9.29 9.29 9.29 0.0M
2024-07-22 8.89 8.89 8.89 8.89 0.0M
2024-07-19 9.21 9.21 9.21 9.21 0.0M
2024-07-18 8.94 8.94 8.94 8.94 0.0M
2024-07-17 9.03 9.03 9.03 9.03 0.0M
2024-07-16 9.26 9.26 9.26 9.26 0.0M
2024-07-15 9.46 9.46 9.46 9.46 0.0M
2024-07-12 9.42 9.42 9.42 9.42 0.0M
2024-07-11 9.31 9.31 9.31 9.31 0.0M
2024-07-10 9.17 9.17 9.17 9.17 0.0M
2024-07-09 9.45 9.45 9.45 9.45 0.0M
2024-07-08 9.45 9.49 9.45 9.49 0.0M
2024-07-05 9.43 9.43 9.43 9.43 0.0M
2024-07-04 9.40 9.52 9.40 9.52 0.0M
2024-07-03 9.20 9.20 9.20 9.20 0.0M
2024-07-02 9.24 9.24 9.24 9.24 0.0M
2024-07-01 9.12 9.12 9.12 9.12 0.0M
2024-06-28 9.21 9.21 9.21 9.21 0.0M
2024-06-27 9.03 9.03 9.03 9.03 0.0M
2024-06-26 9.34 9.34 9.34 9.34 0.0M
2024-06-25 9.35 9.35 9.35 9.35 0.0M
2024-06-24 9.23 9.27 9.23 9.26 0.0M
2024-06-21 9.41 9.41 9.41 9.41 0.0M
2024-06-20 9.46 9.46 9.46 9.46 0.0M
2024-06-19 9.82 9.82 9.82 9.82 0.0M
2024-06-18 9.85 9.85 9.85 9.85 0.0M
2024-06-17 9.70 9.70 9.70 9.70 0.0M
2024-06-14 10.09 10.09 10.09 10.09 0.0M
2024-06-13 10.65 10.65 10.65 10.65 0.0M
2024-06-12 10.57 10.57 10.57 10.57 0.0M
2024-06-11 10.77 10.77 10.77 10.77 0.0M
2024-06-10 10.72 10.72 10.72 10.72 0.0M
2024-06-07 11.01 11.01 11.01 11.01 0.0M
2024-06-06 10.88 10.88 10.88 10.88 0.0M
2024-06-05 11.06 11.06 11.06 11.06 0.0M
2024-06-04 11.16 11.16 11.16 11.16 0.0M
2024-06-03 10.89 10.89 10.89 10.89 0.0M
2024-05-31 10.74 10.74 10.74 10.74 0.0M
2024-05-30 10.58 10.58 10.58 10.58 0.0M
2024-05-29 10.86 10.86 10.86 10.86 0.0M
2024-05-28 10.89 10.89 10.89 10.89 0.0M
2024-05-27 10.80 10.80 10.80 10.80 0.0M
2024-05-24 10.78 10.78 10.78 10.78 0.0M
2024-05-23 10.96 10.96 10.96 10.96 0.0M
2024-05-22 11.13 11.13 11.13 11.13 0.0M
2024-05-21 11.52 11.52 11.52 11.52 0.0M
2024-05-20 11.85 11.85 11.85 11.85 0.0M
2024-05-17 11.83 11.83 11.83 11.83 0.0M
2024-05-16 11.88 11.88 11.88 11.88 0.0M
2024-05-15 11.85 11.86 11.85 11.86 0.0M
2024-05-14 11.64 11.64 11.64 11.64 0.0M
2024-05-13 11.50 11.50 11.50 11.50 0.0M
2024-05-10 11.28 11.28 11.28 11.28 0.0M
2024-05-09 11.25 11.25 11.25 11.25 0.0M
2024-05-08 11.51 11.51 11.44 11.44 0.0M
2024-05-07 11.51 11.51 11.51 11.51 0.0M
2024-05-06 11.38 11.38 11.38 11.38 0.0M
2024-05-03 11.41 11.41 11.41 11.41 0.0M
2024-05-02 11.40 11.40 11.40 11.40 0.0M
2024-04-30 11.53 11.53 11.53 11.53 0.0M
2024-04-29 11.59 11.59 11.59 11.59 0.0M
2024-04-26 11.60 11.60 11.60 11.60 0.0M
2024-04-25 11.56 11.56 11.56 11.56 0.0M
2024-04-24 12.00 12.00 12.00 12.00 0.0M
2024-04-23 11.75 11.75 11.75 11.75 0.0M
2024-04-22 11.91 11.91 11.91 11.91 0.0M
2024-04-19 11.73 11.73 11.73 11.73 0.0M
2024-04-18 11.87 11.94 11.87 11.94 0.0M
2024-04-17 12.01 12.01 12.01 12.01 0.0M
2024-04-16 11.96 12.00 11.96 12.00 0.0M
2024-04-15 12.39 12.39 12.39 12.39 0.0M
2024-04-12 12.69 12.69 12.69 12.69 0.0M
2024-04-11 12.57 12.57 12.57 12.57 0.0M
2024-04-10 12.66 12.66 12.66 12.66 0.0M
2024-04-09 12.42 12.42 12.42 12.42 0.0M
2024-04-08 12.44 12.44 12.44 12.44 0.0M
2024-04-05 12.43 12.43 12.43 12.43 0.0M
2024-04-04 12.84 12.84 12.84 12.84 0.0M
2024-04-03 12.43 12.43 12.43 12.43 0.0M
2024-04-02 11.96 11.96 11.96 11.96 0.0M
2024-03-28 11.77 11.77 11.77 11.77 0.0M
2024-03-27 11.73 11.73 11.73 11.73 0.0M
2024-03-26 11.87 11.87 11.87 11.87 0.0M
2024-03-25 11.70 11.70 11.70 11.70 0.0M
2024-03-22 11.54 11.54 11.54 11.54 0.0M
2024-03-21 11.61 11.61 11.61 11.61 0.0M
2024-03-20 11.73 11.73 11.73 11.73 0.0M
2024-03-19 11.63 11.63 11.63 11.63 0.0M
2024-03-18 11.67 11.67 11.65 11.65 0.0M
2024-03-15 11.38 11.38 11.38 11.38 0.0M
2024-03-14 11.34 11.34 11.34 11.34 0.0M
2024-03-13 11.18 11.18 11.18 11.18 0.0M
2024-03-12 10.90 10.90 10.90 10.90 0.0M
2024-03-11 10.90 10.90 10.90 10.90 0.0M
2024-03-08 10.98 10.98 10.98 10.98 0.0M
2024-03-07 11.06 11.06 11.06 11.06 0.0M
2024-03-06 10.77 10.77 10.77 10.77 0.0M
2024-03-05 10.74 10.74 10.74 10.74 0.0M
2024-03-04 11.11 11.11 11.11 11.11 0.0M
2024-03-01 11.03 11.03 11.03 11.03 0.0M
2024-02-29 11.19 11.19 11.19 11.19 0.0M
2024-02-28 11.36 11.36 11.36 11.36 0.0M
2024-02-27 10.65 10.65 10.65 10.65 0.0M
2024-02-26 10.72 10.72 10.72 10.72 0.0M
2024-02-23 11.02 11.02 11.02 11.02 0.0M
2024-02-22 10.35 10.35 10.35 10.35 0.0M
2024-02-21 10.10 10.10 10.10 10.10 0.0M
2024-02-20 10.17 10.17 10.17 10.17 0.0M
2024-02-19 10.54 10.54 10.35 10.35 0.0M
2024-02-16 10.50 10.53 10.50 10.53 0.0M
2024-02-15 10.09 10.09 10.09 10.09 0.0M
2024-02-14 10.21 10.21 10.21 10.21 0.0M
2024-02-13 10.31 10.31 10.31 10.31 0.0M
2024-02-12 10.24 10.24 10.24 10.24 0.0M
2024-02-09 10.39 10.39 10.39 10.39 0.0M
2024-02-08 10.39 10.39 10.39 10.39 0.0M
2024-02-07 10.65 10.65 10.65 10.65 0.0M
2024-02-06 10.53 10.53 10.53 10.53 0.0M
2024-02-05 10.66 10.66 10.66 10.66 0.0M
2024-02-02 10.69 10.69 10.69 10.69 0.0M
2024-02-01 10.58 10.58 10.58 10.58 0.0M
2024-01-31 10.71 10.71 10.71 10.71 0.0M
2024-01-30 10.77 10.77 10.77 10.77 0.0M
2024-01-29 10.70 10.70 10.70 10.70 0.0M
2024-01-26 10.47 10.47 10.47 10.47 0.0M
2024-01-25 10.80 10.80 10.80 10.80 0.0M
2024-01-24 10.86 10.86 10.86 10.86 0.0M
2024-01-23 10.42 10.42 10.42 10.42 0.0M
2024-01-22 10.25 10.25 10.25 10.25 0.0M
2024-01-19 10.65 10.65 10.65 10.65 0.0M
2024-01-18 10.56 10.56 10.56 10.56 0.0M
2024-01-17 10.68 10.68 10.68 10.68 0.0M
2024-01-16 11.06 11.06 11.06 11.06 0.0M
2024-01-15 11.27 11.27 11.27 11.27 0.0M
2024-01-12 11.39 11.39 11.39 11.39 0.0M
2024-01-11 11.50 11.50 11.50 11.50 0.0M
2024-01-10 11.54 11.54 11.54 11.54 0.0M
2024-01-09 11.64 11.64 11.64 11.64 0.0M
2024-01-08 11.39 11.39 11.39 11.39 0.0M
2024-01-05 11.45 11.45 11.23 11.43 0.0M
2024-01-04 11.65 11.66 11.65 11.66 0.0M
2024-01-03 12.11 12.11 12.11 12.11 0.0M
2024-01-02 11.92 12.21 11.92 12.21 0.0M