Onmobile Global Ltd

ONMO
🏛️ 印度 →
67.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 53.00 53.80 53.00 53.35 13.6K
09:20 53.29 53.43 53.15 53.43 6.4K
09:25 53.28 53.37 53.27 53.37 2.6K
09:30 53.40 53.64 53.40 53.42 5.0K
09:35 53.41 53.57 53.41 53.55 0.3K
09:40 53.40 53.71 53.40 53.71 1.0K
09:45 53.66 53.94 53.66 53.94 3.0K
09:50 53.78 53.78 53.70 53.70 0.1K
09:55 53.62 53.62 53.62 53.62 0.2K
10:00 53.77 53.77 53.51 53.67 2.9K
10:05 53.72 53.77 53.70 53.70 0.5K
10:10 53.71 53.79 53.65 53.65 0.6K
10:15 53.75 53.75 53.57 53.57 0.4K
10:20 53.63 53.63 53.51 53.52 0.7K
10:25 53.57 53.57 53.57 53.57 0.3K
10:30 53.52 53.55 53.52 53.55 0.5K
10:35 53.60 53.60 53.60 53.60 1.0K
10:40 53.58 53.58 53.49 53.49 0.2K
10:45 53.51 53.51 53.51 53.51 0.1K
10:50 53.55 53.64 53.55 53.64 0.6K
10:55 53.67 53.76 53.67 53.76 0.7K
11:00 53.80 53.84 53.72 53.73 1.2K
11:05 53.64 53.64 53.64 53.64 0.0K
11:10 53.79 54.10 53.79 54.10 9.2K
11:15 54.09 54.51 54.09 54.50 4.5K
11:20 54.22 54.22 54.14 54.14 0.6K
11:25 54.14 54.14 54.14 54.14 0.0K
11:30 54.02 54.02 53.76 53.76 1.0K
11:35 53.67 53.75 53.60 53.64 0.6K
11:40 53.55 53.55 53.55 53.55 0.3K
11:45 53.61 53.61 53.61 53.61 0.1K
11:50 53.64 53.64 53.63 53.63 0.3K
11:55 53.68 53.68 53.68 53.68 0.0K
12:00 53.57 53.57 53.57 53.57 0.2K
12:05 53.64 53.68 53.64 53.68 1.2K
12:10 53.68 53.68 53.68 53.68 1.0K
12:15 53.68 53.68 53.68 53.68 0.0K
12:20 53.49 53.49 53.40 53.40 3.9K
12:25 53.30 53.30 53.30 53.30 0.7K
12:35 53.30 53.30 53.30 53.30 0.1K
12:40 53.44 53.44 53.44 53.44 0.0K
12:45 53.47 53.47 53.47 53.47 0.0K
13:00 53.47 53.47 53.47 53.47 0.0K
13:05 53.53 53.53 53.53 53.53 0.0K
13:10 53.46 53.46 53.46 53.46 0.1K
13:25 53.57 53.57 53.57 53.57 0.3K
13:30 53.46 53.46 53.46 53.46 0.0K
13:35 53.50 53.50 53.36 53.36 1.2K
13:40 53.48 53.64 53.47 53.64 0.2K
13:45 53.50 53.50 53.50 53.50 0.3K
13:50 53.45 53.48 53.36 53.48 0.9K
14:00 53.40 53.40 53.40 53.40 0.1K
14:05 53.40 53.40 53.30 53.30 0.4K
14:10 53.30 53.43 53.26 53.28 13.1K
14:15 53.28 53.28 53.25 53.25 1.0K
14:20 53.25 53.25 53.15 53.15 1.0K
14:30 53.23 53.23 53.22 53.23 1.1K
14:35 53.23 53.25 53.22 53.25 1.3K
14:40 53.38 53.38 53.24 53.24 0.1K
14:50 53.28 53.28 53.28 53.28 1.2K
14:55 53.28 53.28 53.08 53.15 0.4K
15:00 53.35 53.43 53.08 53.30 1.5K
15:05 53.17 53.20 53.03 53.20 1.9K
15:10 53.20 53.24 53.13 53.13 0.5K
15:15 53.19 53.30 53.16 53.25 0.5K
15:20 53.43 53.55 53.31 53.43 6.3K
15:25 53.72 53.72 53.27 53.33 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据