Onmobile Global Ltd

ONMO
🏛️ 印度 →
67.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 51.65 51.70 51.65 51.66 1.2K
09:20 51.63 51.80 51.55 51.55 0.7K
09:25 51.58 51.59 51.58 51.59 0.5K
09:30 51.60 51.95 51.49 51.95 1.7K
09:35 51.91 52.33 51.91 52.33 0.8K
09:40 52.36 52.38 52.25 52.25 0.8K
09:45 52.10 52.10 51.76 51.80 0.4K
09:50 51.88 52.00 51.88 52.00 0.0K
09:55 52.02 52.06 51.88 52.05 1.0K
10:00 52.05 52.40 52.05 52.25 1.7K
10:05 52.45 52.77 52.38 52.57 2.3K
10:10 52.48 52.49 52.48 52.49 0.3K
10:15 52.62 52.80 52.62 52.65 2.1K
10:20 52.77 52.77 52.67 52.67 0.6K
10:25 52.69 52.69 52.48 52.48 1.3K
10:30 52.48 52.70 52.48 52.70 1.3K
10:35 52.80 53.20 52.80 53.20 3.6K
10:40 53.20 53.63 53.20 53.42 2.4K
10:45 53.47 54.64 53.47 54.44 8.8K
10:50 54.02 54.17 54.02 54.12 0.7K
10:55 54.33 54.34 54.14 54.15 0.7K
11:00 54.35 54.35 54.10 54.17 2.9K
11:05 54.10 54.19 54.06 54.06 0.4K
11:10 53.80 53.80 53.80 53.80 0.4K
11:15 53.83 53.83 53.83 53.83 0.3K
11:20 53.95 54.60 53.95 54.60 1.2K
11:25 54.61 54.61 54.30 54.30 0.4K
11:30 54.30 54.30 54.30 54.30 0.0K
11:35 54.50 54.50 54.49 54.49 0.2K
11:40 54.48 54.48 54.16 54.43 0.7K
11:45 54.08 54.43 54.08 54.26 8.0K
11:50 54.50 54.50 54.29 54.29 0.6K
11:55 54.29 54.29 54.21 54.21 0.3K
12:00 54.14 54.14 54.14 54.14 0.1K
12:05 54.42 54.44 54.42 54.44 0.2K
12:10 54.16 54.16 54.05 54.05 0.4K
12:15 54.01 54.21 53.93 54.21 1.2K
12:20 54.21 54.21 54.21 54.21 0.0K
12:25 54.17 54.17 54.02 54.02 0.5K
12:30 54.10 54.16 54.02 54.02 0.0K
12:35 53.98 53.98 53.98 53.98 0.1K
12:40 53.88 53.88 53.88 53.88 4.0K
12:45 54.00 54.00 54.00 54.00 0.5K
12:50 54.00 54.00 53.80 53.80 1.2K
12:55 53.81 54.04 53.81 54.04 0.5K
13:00 54.04 54.04 53.95 53.95 0.1K
13:05 54.04 54.05 54.04 54.05 1.0K
13:10 53.80 53.80 53.79 53.79 0.8K
13:15 53.82 53.82 53.82 53.82 0.1K
13:30 53.79 53.79 53.70 53.70 0.1K
13:35 53.65 53.80 53.65 53.80 0.4K
13:40 53.90 53.94 53.90 53.94 0.9K
13:45 53.94 53.94 53.94 53.94 0.1K
14:05 53.74 53.74 53.74 53.74 0.1K
14:10 53.87 53.87 53.87 53.87 0.0K
14:20 53.80 53.80 53.80 53.80 0.0K
14:40 53.80 53.80 53.80 53.80 0.3K
14:45 54.00 54.00 54.00 54.00 2.3K
14:50 54.09 54.09 54.09 54.09 0.2K
14:55 54.00 54.13 54.00 54.13 0.2K
15:00 53.99 53.99 53.99 53.99 0.8K
15:05 54.00 54.00 54.00 54.00 0.1K
15:10 54.11 54.11 54.04 54.04 0.4K
15:15 53.93 54.00 53.91 53.91 0.7K
15:20 54.04 54.50 54.04 54.50 8.6K
15:25 54.39 54.39 54.00 54.26 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据