Onmobile Global Ltd

ONMO
🏛️ 印度 →
67.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 53.16 53.16 52.83 52.97 1.2K
09:20 52.91 52.91 52.91 52.91 0.0K
09:25 52.99 53.24 52.99 53.24 0.1K
09:35 53.22 53.22 53.22 53.22 0.1K
09:40 53.12 53.12 53.12 53.12 0.5K
09:50 53.18 53.18 53.18 53.18 0.5K
09:55 53.15 53.15 53.15 53.15 0.2K
10:00 53.01 53.01 53.01 53.01 0.2K
10:05 52.96 52.96 52.74 52.74 0.7K
10:10 52.60 52.60 52.49 52.50 0.5K
10:15 52.50 52.55 52.10 52.19 2.6K
10:20 52.09 52.09 52.07 52.07 2.0K
10:30 52.22 52.22 52.22 52.22 0.0K
10:35 52.11 52.11 52.11 52.11 0.5K
10:40 52.18 52.18 52.18 52.18 0.2K
10:55 52.32 52.32 52.32 52.32 0.0K
11:10 52.06 52.06 52.06 52.06 0.0K
11:15 52.10 52.10 52.10 52.10 0.2K
11:30 52.23 52.23 52.23 52.23 0.5K
11:45 52.00 52.00 52.00 52.00 0.5K
11:55 51.90 51.90 51.90 51.90 0.0K
12:00 51.75 51.75 51.75 51.75 0.0K
12:20 51.69 51.69 51.69 51.69 1.2K
12:45 51.91 51.91 51.91 51.91 0.1K
13:00 51.87 51.87 51.87 51.87 0.3K
13:05 51.82 51.82 51.82 51.82 0.1K
13:15 51.74 51.74 51.61 51.61 0.0K
13:20 51.61 51.61 51.60 51.60 0.0K
13:25 51.69 51.69 51.69 51.69 2.0K
13:30 51.65 51.65 51.60 51.60 0.5K
13:35 51.50 51.50 51.50 51.50 1.5K
13:40 51.50 51.50 51.50 51.50 0.6K
14:00 51.64 51.64 51.64 51.64 0.2K
14:25 51.64 51.69 51.64 51.69 0.1K
14:35 51.67 51.67 51.67 51.67 0.1K
14:45 51.82 51.82 51.82 51.82 0.5K
14:55 52.00 52.00 52.00 52.00 0.3K
15:00 51.91 51.95 51.91 51.95 0.6K
15:10 51.82 51.82 51.80 51.80 0.4K
15:20 51.86 52.19 51.67 52.19 0.1K
15:25 52.33 52.58 52.33 52.58 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据