Onmobile Global Ltd

ONMO
🏛️ 印度 →
67.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 52.97 52.97 52.97 52.97 0.0K
09:20 53.15 53.40 53.15 53.40 0.6K
09:25 53.40 53.40 53.39 53.39 0.6K
09:30 53.31 53.36 53.31 53.36 0.0K
09:40 53.27 53.31 53.27 53.31 0.0K
09:55 53.05 53.05 53.05 53.05 0.0K
10:00 53.13 53.13 53.13 53.13 0.0K
10:15 53.05 53.05 53.05 53.05 1.0K
10:25 53.03 53.03 53.03 53.03 0.0K
10:45 53.00 53.00 52.99 52.99 1.2K
10:50 53.15 53.15 53.15 53.15 0.0K
11:00 53.05 53.05 53.05 53.05 0.0K
11:10 53.02 53.02 52.95 52.95 0.1K
11:15 53.03 53.03 53.03 53.03 0.0K
11:20 52.99 52.99 52.99 52.99 0.0K
11:30 52.85 52.85 52.85 52.85 0.1K
11:35 52.79 52.79 52.79 52.79 0.0K
11:45 52.83 52.83 52.83 52.83 0.0K
11:55 53.02 53.02 53.02 53.02 1.9K
12:20 52.75 52.75 52.75 52.75 0.0K
12:35 52.81 52.81 52.81 52.81 0.0K
12:45 52.68 52.68 52.63 52.63 0.0K
12:50 52.65 52.74 52.65 52.74 0.0K
13:05 52.69 52.69 52.69 52.69 0.0K
13:20 52.62 52.62 52.62 52.62 0.0K
13:25 52.45 52.45 52.45 52.45 0.0K
13:45 52.50 52.50 52.44 52.44 0.0K
13:50 52.40 52.40 52.40 52.40 0.0K
14:05 52.37 52.37 52.37 52.37 0.0K
14:30 52.15 52.15 52.15 52.15 0.2K
14:35 52.16 52.16 52.16 52.16 0.1K
14:40 52.23 52.28 52.23 52.28 0.2K
14:45 52.33 52.33 52.33 52.33 0.0K
15:20 52.50 52.64 52.50 52.64 0.0K
15:25 52.59 52.59 52.59 52.59 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据