Onmobile Global Ltd

ONMO
🏛️ 印度 →
68.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 53.69 53.69 53.31 53.31 2.2K
09:20 53.27 53.27 53.10 53.22 1.3K
09:25 53.29 53.35 53.29 53.35 0.1K
09:30 53.59 53.59 53.59 53.59 0.2K
09:45 53.59 53.61 53.59 53.61 0.0K
09:50 53.53 53.53 53.43 53.43 0.4K
09:55 53.39 53.39 53.39 53.39 0.0K
10:00 53.62 53.62 53.48 53.48 0.4K
10:05 53.30 53.30 53.30 53.30 0.1K
10:10 53.32 53.32 53.32 53.32 0.0K
10:20 53.20 53.20 53.20 53.20 0.1K
10:30 53.10 53.10 52.79 52.79 2.9K
10:35 52.79 52.79 52.67 52.70 0.7K
11:30 52.15 52.15 52.15 52.15 0.0K
11:35 52.26 52.26 52.26 52.26 0.2K
11:40 52.24 52.46 52.24 52.46 0.4K
11:45 52.20 52.20 52.20 52.20 0.0K
11:50 52.20 52.20 52.20 52.20 0.0K
12:20 52.21 52.21 52.00 52.00 2.9K
12:25 52.01 52.01 52.00 52.00 0.0K
12:35 51.79 51.80 51.79 51.80 0.1K
12:40 51.80 51.80 51.70 51.70 0.5K
12:45 51.70 51.70 51.41 51.41 1.1K
12:55 51.40 51.43 51.40 51.43 0.0K
13:00 51.75 51.75 51.75 51.75 0.1K
13:05 51.80 51.91 51.80 51.91 0.4K
13:15 51.90 51.90 51.65 51.65 0.0K
13:25 51.54 51.54 51.54 51.54 0.2K
13:30 51.50 51.50 51.43 51.43 0.1K
13:35 51.49 51.49 51.49 51.49 0.0K
13:45 51.43 51.43 51.43 51.43 0.0K
13:50 51.34 51.34 51.34 51.34 0.0K
13:55 51.31 51.41 51.31 51.41 0.0K
14:05 51.71 51.71 51.71 51.71 0.0K
14:20 51.94 51.94 51.94 51.94 1.5K
15:20 51.69 51.69 51.69 51.69 0.1K
15:25 51.53 52.00 50.50 51.26 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据