Onmobile Global Ltd

ONMO
🏛️ 印度 →
68.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 54.95 55.33 54.95 55.02 0.5K
09:20 54.63 54.84 54.63 54.74 1.9K
09:25 54.44 54.50 53.53 53.53 8.8K
09:30 53.77 53.77 53.45 53.45 0.4K
09:35 53.25 53.25 53.03 53.03 2.8K
09:40 52.87 53.01 52.87 53.00 0.7K
09:45 52.90 52.90 52.79 52.82 0.7K
09:50 52.99 53.19 52.99 53.16 0.2K
09:55 53.05 53.28 53.05 53.11 1.1K
10:00 53.10 53.10 52.95 53.03 1.2K
10:05 53.14 53.27 53.14 53.26 0.2K
10:10 53.33 53.34 53.23 53.34 0.2K
10:15 53.34 53.34 53.13 53.13 1.5K
10:20 53.37 53.37 53.37 53.37 0.1K
10:25 53.37 53.45 53.37 53.43 0.2K
10:30 53.43 53.43 53.43 53.43 0.0K
10:35 53.55 53.55 53.34 53.34 0.7K
10:45 53.32 53.42 53.32 53.42 0.5K
10:50 53.45 53.45 53.31 53.31 0.2K
10:55 53.51 53.51 53.51 53.51 0.1K
11:00 53.40 53.48 53.39 53.48 0.1K
11:05 53.46 53.46 53.46 53.46 0.0K
11:15 53.50 53.50 53.50 53.50 0.0K
11:20 53.50 53.50 53.40 53.40 0.0K
11:30 53.26 53.48 53.21 53.48 1.5K
11:35 53.44 53.50 53.44 53.48 0.5K
11:40 53.40 53.40 53.40 53.40 0.2K
11:45 53.46 53.46 53.46 53.46 0.1K
11:50 53.26 53.26 53.26 53.26 0.9K
12:00 53.39 53.39 53.39 53.39 0.0K
12:05 53.40 53.40 53.40 53.40 0.1K
12:10 53.25 53.38 53.25 53.38 0.3K
12:15 53.31 53.38 53.31 53.38 0.1K
12:20 53.30 53.30 53.30 53.30 1.6K
12:25 53.30 53.39 53.30 53.32 0.1K
12:30 53.45 53.45 53.45 53.45 0.0K
12:35 53.58 53.58 53.58 53.58 0.0K
12:40 53.50 53.50 53.50 53.50 0.0K
12:45 53.50 53.68 53.50 53.68 0.2K
12:55 53.41 53.41 53.41 53.41 2.8K
13:05 53.59 53.59 53.44 53.44 0.4K
13:10 53.67 53.67 53.67 53.67 0.5K
13:30 53.84 53.84 53.84 53.84 0.6K
13:35 53.76 53.76 53.75 53.75 0.0K
13:40 53.75 53.75 53.75 53.75 0.0K
13:50 53.75 53.75 53.75 53.75 0.0K
14:05 53.76 53.76 53.76 53.76 0.0K
14:10 53.84 53.84 53.84 53.84 0.0K
14:15 53.76 53.76 53.76 53.76 0.0K
14:20 53.78 53.78 53.76 53.77 2.0K
14:35 53.73 53.86 53.73 53.86 0.0K
14:45 53.88 53.88 53.87 53.87 0.2K
14:50 53.77 53.90 53.77 53.90 0.9K
15:05 53.91 54.36 53.91 54.36 1.6K
15:20 54.03 54.08 54.01 54.01 0.6K
15:25 54.17 54.25 54.00 54.13 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据