Onmobile Global Ltd

ONMO
🏛️ 印度 →
68.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 55.00 55.00 54.77 54.90 1.5K
09:20 54.81 54.82 54.45 54.62 0.4K
09:25 54.62 54.71 54.54 54.54 1.8K
09:30 54.59 54.69 54.59 54.69 0.5K
09:35 54.61 54.61 54.53 54.53 1.4K
09:40 54.59 54.60 54.54 54.60 0.1K
09:45 54.53 54.75 54.40 54.62 1.3K
09:50 54.62 54.62 54.62 54.62 0.1K
09:55 54.62 54.62 54.62 54.62 0.0K
10:00 54.45 54.51 54.45 54.51 0.4K
10:05 54.59 54.82 54.59 54.65 0.1K
10:10 54.53 54.53 54.53 54.53 0.0K
10:15 54.70 54.77 54.70 54.77 0.5K
10:20 54.71 54.71 54.53 54.53 0.3K
10:25 54.53 54.63 54.53 54.63 3.2K
10:30 54.69 54.70 54.69 54.70 0.0K
10:35 54.64 54.64 54.52 54.52 0.2K
10:40 54.61 54.61 54.36 54.36 2.2K
10:45 54.09 54.25 54.09 54.09 0.5K
10:50 54.17 54.17 54.13 54.13 0.2K
10:55 54.14 54.45 54.14 54.31 0.8K
11:00 54.38 54.38 54.38 54.38 0.1K
11:05 54.19 54.24 54.19 54.24 0.9K
11:10 54.28 54.28 54.25 54.25 0.8K
11:15 54.14 54.23 54.14 54.23 0.6K
11:25 54.23 54.23 54.23 54.23 0.1K
11:30 54.10 54.21 54.10 54.21 2.9K
11:40 54.27 54.27 54.00 54.00 0.1K
11:45 54.11 54.19 54.11 54.19 0.1K
11:50 54.25 54.25 54.25 54.25 0.0K
11:55 54.31 54.37 54.19 54.19 0.1K
12:00 54.29 54.42 54.29 54.42 0.0K
12:05 54.31 54.31 54.31 54.31 0.0K
12:15 54.25 54.25 54.25 54.25 0.0K
12:20 54.25 54.25 54.25 54.25 0.3K
12:25 54.30 54.30 54.20 54.20 0.0K
12:30 54.25 54.25 54.25 54.25 0.2K
12:35 54.29 54.29 54.19 54.19 0.2K
12:40 54.19 54.19 54.19 54.19 1.0K
12:45 54.20 54.35 54.20 54.35 1.0K
12:50 54.20 54.28 54.20 54.28 0.1K
12:55 54.20 54.28 54.20 54.28 0.1K
13:05 54.29 54.29 54.29 54.29 0.0K
13:20 54.22 54.32 54.20 54.20 0.4K
13:25 54.03 54.22 54.03 54.22 0.9K
13:35 54.13 54.13 54.13 54.13 0.0K
13:40 54.25 54.25 54.25 54.25 0.0K
13:45 54.10 54.10 54.10 54.10 0.0K
13:50 54.14 54.16 54.14 54.16 1.0K
13:55 54.10 54.10 54.10 54.10 0.5K
14:00 54.02 54.02 54.02 54.02 0.3K
14:05 54.20 54.20 54.06 54.06 0.1K
14:15 54.23 54.23 54.06 54.06 1.9K
14:20 54.12 54.12 54.12 54.12 0.0K
14:30 54.11 54.11 54.06 54.06 0.5K
14:35 54.00 54.00 54.00 54.00 0.3K
14:40 54.00 54.14 54.00 54.13 0.2K
14:45 54.01 54.10 54.01 54.10 0.1K
14:50 54.00 54.00 54.00 54.00 0.6K
14:55 54.06 54.06 54.06 54.06 0.3K
15:00 54.09 54.09 54.00 54.00 0.2K
15:05 53.94 54.05 53.90 53.95 1.8K
15:10 53.95 53.95 53.95 53.95 1.4K
15:15 54.10 54.10 54.05 54.05 0.0K
15:20 53.97 54.09 53.97 54.09 1.2K
15:25 54.00 54.25 53.97 54.01 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据