Onmobile Global Ltd

ONMO
🏛️ 印度 →
68.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 44.70 44.70 44.03 44.14 3.1K
09:20 44.15 44.15 43.76 43.76 4.2K
09:25 43.75 43.77 43.49 43.77 1.3K
09:30 43.60 43.89 43.60 43.89 0.5K
09:35 43.92 43.92 43.79 43.79 0.4K
09:40 43.79 43.89 43.71 43.71 0.5K
09:45 43.71 43.76 43.62 43.62 0.0K
09:55 43.88 43.88 43.88 43.88 0.0K
10:00 43.86 43.86 43.86 43.86 0.0K
10:05 43.86 43.86 43.71 43.71 0.3K
10:10 43.73 43.73 43.70 43.70 0.3K
10:15 43.65 43.70 43.65 43.70 0.3K
10:30 43.75 43.75 43.61 43.61 1.1K
10:40 43.89 43.89 43.85 43.85 0.1K
10:45 43.86 43.86 43.86 43.86 0.0K
10:50 43.65 43.89 43.65 43.88 0.4K
10:55 43.88 43.88 43.72 43.72 0.3K
11:00 43.96 43.96 43.96 43.96 0.0K
11:10 43.85 43.85 43.85 43.85 0.3K
11:15 43.89 43.89 43.89 43.89 0.0K
11:20 43.90 43.90 43.87 43.87 0.0K
11:35 43.87 43.87 43.87 43.87 0.0K
11:45 43.92 43.92 43.92 43.92 0.1K
11:50 44.29 44.29 44.29 44.29 0.1K
12:00 44.18 44.18 44.18 44.18 0.1K
12:05 44.26 44.26 44.12 44.12 0.0K
12:15 44.29 44.29 44.29 44.29 0.0K
12:35 44.29 44.29 44.29 44.29 0.0K
12:40 44.29 44.29 44.29 44.29 0.3K
12:45 44.14 44.14 44.14 44.14 0.0K
12:50 44.15 44.15 44.15 44.15 0.2K
13:00 44.28 44.28 44.28 44.28 0.0K
13:05 44.28 44.28 44.28 44.28 0.0K
13:10 44.28 44.28 44.28 44.28 0.0K
13:15 44.18 44.18 44.18 44.18 0.0K
13:20 44.18 44.18 44.17 44.17 0.1K
13:25 44.18 44.18 44.18 44.18 0.0K
13:30 44.20 44.20 44.20 44.20 0.0K
13:35 44.29 44.29 44.29 44.29 0.0K
13:40 44.20 44.20 44.20 44.20 0.6K
14:00 44.29 44.29 44.29 44.29 0.0K
14:05 44.29 44.29 44.29 44.29 0.0K
14:25 44.28 44.28 44.28 44.28 0.0K
14:30 44.20 44.20 44.20 44.20 0.4K
14:55 44.28 44.28 44.28 44.28 0.2K
15:00 44.38 44.39 44.38 44.39 0.3K
15:05 44.63 44.64 44.50 44.64 1.0K
15:15 44.76 45.00 44.70 44.80 0.6K
15:20 44.80 44.94 44.76 44.93 0.5K
15:25 44.89 44.89 44.50 44.71 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据