69.03
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 44.56 | 45.14 | 44.41 | 45.14 | 2.0K |
| 09:20 | 44.92 | 45.14 | 44.84 | 45.14 | 1.0K |
| 09:25 | 45.21 | 45.21 | 45.08 | 45.18 | 0.2K |
| 09:30 | 45.58 | 45.81 | 45.50 | 45.81 | 4.3K |
| 09:35 | 45.61 | 45.82 | 45.61 | 45.73 | 2.8K |
| 09:40 | 45.84 | 45.84 | 45.54 | 45.74 | 0.8K |
| 09:45 | 45.70 | 45.90 | 45.70 | 45.90 | 2.2K |
| 09:50 | 45.90 | 46.02 | 45.70 | 46.02 | 1.1K |
| 09:55 | 46.02 | 46.02 | 45.83 | 45.83 | 2.6K |
| 10:00 | 45.98 | 46.20 | 45.98 | 46.20 | 0.7K |
| 10:05 | 46.02 | 46.28 | 46.02 | 46.28 | 0.2K |
| 10:10 | 46.23 | 46.23 | 46.21 | 46.21 | 2.8K |
| 10:15 | 46.25 | 46.42 | 46.06 | 46.06 | 5.7K |
| 10:20 | 46.36 | 46.42 | 46.22 | 46.41 | 1.6K |
| 10:25 | 46.28 | 46.28 | 46.10 | 46.27 | 3.4K |
| 10:30 | 46.27 | 46.27 | 46.06 | 46.06 | 0.7K |
| 10:35 | 46.00 | 46.00 | 46.00 | 46.00 | 1.1K |
| 10:40 | 46.16 | 46.16 | 45.94 | 45.94 | 4.0K |
| 11:00 | 45.94 | 45.94 | 45.94 | 45.94 | 0.1K |
| 11:05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.6K |
| 11:20 | 46.05 | 46.15 | 46.05 | 46.14 | 0.1K |
| 11:25 | 46.05 | 46.05 | 45.93 | 45.93 | 0.0K |
| 11:35 | 45.71 | 45.99 | 45.71 | 45.99 | 1.3K |
| 11:50 | 45.87 | 45.89 | 45.87 | 45.89 | 0.1K |
| 11:55 | 45.89 | 45.89 | 45.89 | 45.89 | 0.2K |
| 12:00 | 45.70 | 45.70 | 45.70 | 45.70 | 0.7K |
| 12:10 | 45.64 | 45.88 | 45.64 | 45.88 | 0.1K |
| 12:15 | 45.88 | 45.99 | 45.88 | 45.99 | 1.4K |
| 12:20 | 46.02 | 46.13 | 46.02 | 46.13 | 0.7K |
| 12:30 | 46.20 | 46.20 | 46.20 | 46.20 | 0.8K |
| 12:40 | 46.32 | 46.32 | 46.32 | 46.32 | 0.1K |
| 12:45 | 46.32 | 46.50 | 46.32 | 46.50 | 1.6K |
| 12:50 | 46.58 | 46.58 | 46.50 | 46.50 | 0.4K |
| 12:55 | 46.44 | 46.44 | 46.17 | 46.17 | 0.5K |
| 13:05 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0K |
| 13:15 | 46.25 | 46.25 | 46.25 | 46.25 | 0.1K |
| 13:20 | 46.35 | 46.35 | 46.18 | 46.24 | 2.1K |
| 13:25 | 46.24 | 46.24 | 46.11 | 46.11 | 0.8K |
| 13:35 | 46.34 | 46.39 | 46.17 | 46.33 | 1.0K |
| 13:40 | 46.32 | 46.50 | 46.32 | 46.50 | 3.7K |
| 13:45 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0K |
| 13:50 | 46.58 | 46.70 | 46.58 | 46.70 | 3.2K |
| 13:55 | 46.53 | 46.53 | 46.53 | 46.53 | 0.1K |
| 14:05 | 46.58 | 46.58 | 46.58 | 46.58 | 0.1K |
| 14:10 | 46.49 | 46.49 | 46.49 | 46.49 | 0.1K |
| 14:15 | 46.44 | 46.45 | 46.44 | 46.45 | 0.0K |
| 14:25 | 46.47 | 46.53 | 46.44 | 46.53 | 0.1K |
| 14:30 | 46.45 | 46.50 | 46.45 | 46.50 | 0.3K |
| 14:35 | 46.46 | 46.75 | 46.44 | 46.75 | 0.7K |
| 14:40 | 46.80 | 47.20 | 46.80 | 47.08 | 1.7K |
| 14:45 | 46.86 | 47.08 | 46.76 | 46.94 | 1.0K |
| 14:55 | 46.90 | 47.24 | 46.90 | 47.20 | 7.7K |
| 15:00 | 47.19 | 47.19 | 47.06 | 47.06 | 0.0K |
| 15:05 | 46.90 | 47.02 | 46.90 | 47.00 | 2.5K |
| 15:10 | 47.10 | 47.10 | 46.95 | 46.95 | 1.2K |
| 15:15 | 46.84 | 47.05 | 46.84 | 47.00 | 0.2K |
| 15:20 | 47.00 | 47.19 | 46.92 | 47.19 | 1.4K |
| 15:25 | 47.12 | 47.12 | 46.62 | 47.03 | 0.6K |