69.69
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 09:25 | 75.32 | 75.79 | 75.32 | 75.79 | 0.2K |
| 09:35 | 75.82 | 75.86 | 75.82 | 75.86 | 0.2K |
| 09:45 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 09:50 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 10:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 10:20 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 10:25 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 11:10 | 75.59 | 75.59 | 75.59 | 75.59 | 1.0K |
| 11:35 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 11:45 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 12:10 | 75.15 | 75.15 | 75.15 | 75.15 | 0.6K |
| 12:15 | 75.10 | 75.18 | 75.01 | 75.01 | 0.4K |
| 12:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 12:55 | 74.76 | 74.76 | 74.76 | 74.76 | 0.0K |
| 13:20 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 13:30 | 74.34 | 74.34 | 74.34 | 74.34 | 0.1K |
| 13:35 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 13:45 | 74.24 | 74.24 | 74.24 | 74.24 | 0.0K |
| 13:50 | 74.25 | 74.25 | 74.00 | 74.00 | 0.1K |
| 13:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:00 | 74.00 | 74.00 | 73.50 | 73.50 | 0.9K |
| 14:05 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 14:10 | 73.38 | 73.50 | 73.38 | 73.50 | 0.1K |
| 14:15 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 14:20 | 73.68 | 73.68 | 73.68 | 73.68 | 0.0K |
| 14:35 | 73.50 | 73.50 | 73.36 | 73.36 | 0.3K |
| 14:40 | 73.36 | 73.50 | 73.32 | 73.43 | 1.8K |
| 14:45 | 73.50 | 73.50 | 72.75 | 73.12 | 1.0K |
| 14:55 | 72.98 | 73.19 | 72.98 | 72.98 | 0.1K |
| 15:00 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 15:05 | 73.10 | 73.10 | 72.99 | 72.99 | 0.1K |
| 15:10 | 73.29 | 73.62 | 73.21 | 73.28 | 1.1K |
| 15:15 | 74.20 | 74.20 | 73.06 | 73.06 | 0.7K |
| 15:20 | 73.05 | 73.58 | 72.95 | 72.95 | 0.9K |
| 15:25 | 73.07 | 73.51 | 73.07 | 73.51 | 0.0K |