69.69
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 77.00 | 77.90 | 76.93 | 77.90 | 1.1K |
| 09:20 | 77.90 | 78.17 | 77.52 | 78.17 | 6.8K |
| 09:25 | 77.99 | 77.99 | 77.39 | 77.39 | 0.1K |
| 09:30 | 77.59 | 77.73 | 77.41 | 77.42 | 3.0K |
| 09:35 | 77.78 | 77.82 | 77.59 | 77.82 | 0.5K |
| 09:40 | 77.99 | 77.99 | 77.77 | 77.99 | 2.5K |
| 09:45 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0K |
| 09:50 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0K |
| 09:55 | 77.81 | 78.16 | 77.81 | 78.16 | 1.4K |
| 10:00 | 78.13 | 78.13 | 77.99 | 77.99 | 0.8K |
| 10:05 | 77.99 | 77.99 | 77.72 | 77.72 | 0.0K |
| 10:10 | 77.56 | 77.56 | 77.36 | 77.36 | 0.1K |
| 10:15 | 77.79 | 77.79 | 77.79 | 77.79 | 0.0K |
| 10:25 | 77.78 | 77.78 | 77.78 | 77.78 | 0.1K |
| 10:30 | 77.56 | 77.79 | 77.56 | 77.79 | 0.1K |
| 10:35 | 77.70 | 77.70 | 77.70 | 77.70 | 0.5K |
| 10:40 | 77.35 | 77.79 | 77.35 | 77.79 | 1.3K |
| 10:45 | 77.54 | 77.54 | 77.54 | 77.54 | 0.4K |
| 10:50 | 77.38 | 77.38 | 77.38 | 77.38 | 0.7K |
| 10:55 | 77.38 | 77.38 | 77.35 | 77.35 | 1.9K |
| 11:00 | 77.66 | 77.67 | 77.45 | 77.45 | 3.1K |
| 11:10 | 77.99 | 77.99 | 77.90 | 77.90 | 0.0K |
| 11:15 | 77.90 | 77.90 | 77.63 | 77.80 | 0.4K |
| 11:20 | 77.76 | 77.76 | 77.76 | 77.76 | 0.0K |
| 11:25 | 77.67 | 77.67 | 77.67 | 77.67 | 0.2K |
| 11:30 | 77.65 | 77.65 | 77.52 | 77.52 | 0.0K |
| 11:35 | 77.57 | 77.57 | 77.56 | 77.56 | 0.1K |
| 11:40 | 77.72 | 78.00 | 77.70 | 77.95 | 12.3K |
| 11:45 | 78.00 | 78.00 | 77.66 | 77.66 | 0.6K |
| 11:55 | 77.58 | 77.58 | 77.58 | 77.58 | 0.5K |
| 12:00 | 77.63 | 77.63 | 77.63 | 77.63 | 0.0K |
| 12:35 | 77.58 | 77.58 | 77.58 | 77.58 | 0.0K |
| 12:40 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0K |
| 12:45 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0K |
| 13:00 | 77.37 | 77.50 | 77.37 | 77.50 | 0.3K |
| 13:20 | 77.38 | 77.38 | 77.35 | 77.35 | 0.7K |
| 13:25 | 77.30 | 77.30 | 77.30 | 77.30 | 0.1K |
| 13:30 | 77.28 | 77.28 | 77.23 | 77.23 | 0.4K |
| 13:35 | 77.20 | 77.20 | 77.12 | 77.12 | 0.1K |
| 13:40 | 77.09 | 77.33 | 77.09 | 77.33 | 0.5K |
| 13:45 | 77.48 | 77.58 | 77.48 | 77.58 | 0.0K |
| 13:50 | 77.79 | 77.79 | 77.79 | 77.79 | 0.1K |
| 13:55 | 77.81 | 77.81 | 77.81 | 77.81 | 0.2K |
| 14:00 | 77.73 | 77.73 | 77.67 | 77.67 | 0.2K |
| 14:10 | 77.60 | 77.69 | 77.60 | 77.61 | 0.1K |
| 14:15 | 77.60 | 77.60 | 77.60 | 77.60 | 0.3K |
| 14:20 | 77.51 | 77.51 | 77.51 | 77.51 | 0.1K |
| 14:25 | 77.67 | 77.67 | 77.67 | 77.67 | 0.0K |
| 14:30 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0K |
| 14:35 | 77.67 | 77.67 | 77.67 | 77.67 | 0.3K |
| 14:45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.1K |
| 14:50 | 77.70 | 77.70 | 77.70 | 77.70 | 0.2K |
| 14:55 | 77.63 | 77.63 | 77.63 | 77.63 | 0.0K |
| 15:00 | 77.60 | 77.60 | 77.41 | 77.41 | 0.3K |
| 15:05 | 77.46 | 77.46 | 77.46 | 77.46 | 0.1K |
| 15:10 | 77.64 | 77.64 | 77.25 | 77.64 | 0.6K |
| 15:15 | 77.58 | 77.65 | 77.35 | 77.64 | 0.1K |
| 15:20 | 77.57 | 77.82 | 77.29 | 77.82 | 5.1K |
| 15:25 | 77.84 | 77.84 | 77.47 | 77.47 | 0.7K |