69.69
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 77.95 | 77.95 | 77.19 | 77.92 | 1.0K |
| 09:20 | 77.51 | 78.10 | 77.51 | 77.87 | 2.1K |
| 09:25 | 77.65 | 77.99 | 77.49 | 77.99 | 3.5K |
| 09:30 | 77.58 | 77.99 | 77.55 | 77.82 | 3.0K |
| 09:35 | 77.79 | 77.89 | 77.67 | 77.67 | 1.1K |
| 09:40 | 77.67 | 77.67 | 77.40 | 77.40 | 0.6K |
| 09:45 | 77.88 | 78.17 | 77.88 | 78.17 | 0.2K |
| 09:55 | 78.40 | 79.00 | 78.40 | 78.60 | 5.4K |
| 10:00 | 78.54 | 78.54 | 78.27 | 78.38 | 0.1K |
| 10:05 | 78.48 | 78.48 | 78.10 | 78.37 | 0.1K |
| 10:10 | 78.21 | 78.21 | 78.21 | 78.21 | 0.2K |
| 10:15 | 78.05 | 78.05 | 78.05 | 78.05 | 0.5K |
| 10:20 | 78.10 | 78.10 | 78.10 | 78.10 | 0.1K |
| 10:25 | 78.05 | 78.23 | 78.05 | 78.17 | 0.6K |
| 10:30 | 77.90 | 78.02 | 77.90 | 78.02 | 0.8K |
| 10:40 | 78.22 | 78.22 | 78.20 | 78.20 | 2.0K |
| 10:45 | 78.15 | 78.25 | 78.15 | 78.25 | 0.8K |
| 10:50 | 77.91 | 78.15 | 77.91 | 78.10 | 1.4K |
| 10:55 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0K |
| 11:00 | 78.16 | 78.16 | 78.16 | 78.16 | 0.0K |
| 11:05 | 78.08 | 78.08 | 78.08 | 78.08 | 0.0K |
| 11:15 | 78.16 | 78.16 | 78.00 | 78.00 | 0.0K |
| 11:20 | 78.11 | 78.11 | 78.11 | 78.11 | 0.0K |
| 11:25 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0K |
| 11:45 | 77.81 | 77.81 | 77.75 | 77.75 | 0.1K |
| 11:50 | 77.60 | 77.60 | 77.50 | 77.50 | 0.4K |
| 11:55 | 77.63 | 77.63 | 77.51 | 77.51 | 0.2K |
| 12:00 | 77.37 | 77.67 | 77.37 | 77.67 | 0.4K |
| 12:10 | 77.66 | 77.66 | 77.66 | 77.66 | 0.1K |
| 12:15 | 77.60 | 77.66 | 77.36 | 77.66 | 1.0K |
| 12:20 | 77.67 | 77.67 | 77.50 | 77.50 | 0.6K |
| 12:30 | 77.78 | 77.78 | 77.78 | 77.78 | 0.1K |
| 12:35 | 77.79 | 77.79 | 77.79 | 77.79 | 0.2K |
| 12:45 | 77.80 | 77.80 | 77.80 | 77.80 | 0.8K |
| 12:50 | 77.80 | 77.80 | 77.58 | 77.58 | 0.4K |
| 12:55 | 77.69 | 77.69 | 77.69 | 77.69 | 0.0K |
| 13:00 | 77.40 | 77.79 | 77.40 | 77.79 | 3.1K |
| 13:05 | 77.70 | 77.70 | 77.58 | 77.58 | 0.0K |
| 13:10 | 77.75 | 77.75 | 77.75 | 77.75 | 0.2K |
| 13:25 | 77.60 | 77.60 | 77.55 | 77.55 | 0.6K |
| 13:35 | 77.60 | 77.60 | 77.60 | 77.60 | 0.1K |
| 13:40 | 77.62 | 77.62 | 77.62 | 77.62 | 0.6K |
| 13:50 | 77.63 | 77.63 | 77.40 | 77.40 | 1.7K |
| 13:55 | 77.30 | 77.30 | 77.30 | 77.30 | 0.8K |
| 14:00 | 77.07 | 77.28 | 77.07 | 77.28 | 0.9K |
| 14:10 | 77.28 | 77.30 | 77.28 | 77.28 | 0.1K |
| 14:15 | 77.28 | 77.49 | 77.28 | 77.39 | 0.6K |
| 14:20 | 77.43 | 77.43 | 77.43 | 77.43 | 0.2K |
| 14:25 | 77.43 | 77.43 | 77.30 | 77.30 | 0.1K |
| 14:30 | 77.30 | 77.40 | 77.30 | 77.40 | 0.1K |
| 14:35 | 77.45 | 77.45 | 77.40 | 77.40 | 0.1K |
| 14:45 | 77.40 | 77.51 | 77.32 | 77.32 | 0.2K |
| 14:50 | 77.32 | 77.49 | 77.31 | 77.49 | 0.4K |
| 15:00 | 77.49 | 77.49 | 77.49 | 77.49 | 0.1K |
| 15:05 | 77.49 | 77.62 | 77.22 | 77.22 | 2.2K |
| 15:10 | 77.28 | 77.28 | 77.28 | 77.28 | 0.1K |
| 15:15 | 77.56 | 77.57 | 77.30 | 77.57 | 0.2K |
| 15:20 | 77.57 | 77.57 | 77.18 | 77.54 | 6.5K |
| 15:25 | 77.22 | 78.37 | 77.22 | 77.38 | 3.2K |