Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.69
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 76.30 76.71 76.21 76.71 0.4K
09:25 76.74 76.74 76.48 76.48 0.0K
09:30 76.21 76.21 76.15 76.21 0.4K
09:35 76.15 76.27 76.15 76.27 0.6K
09:40 76.39 76.59 76.39 76.59 0.5K
09:45 76.60 76.60 76.60 76.60 0.0K
09:50 76.31 76.31 76.31 76.31 0.1K
09:55 76.31 76.31 75.80 75.80 0.3K
10:05 75.94 75.99 75.94 75.99 0.6K
10:15 75.50 75.50 75.43 75.43 0.1K
10:20 75.56 75.56 75.50 75.50 0.1K
10:25 75.67 75.67 75.67 75.67 0.5K
10:30 75.42 75.63 75.42 75.63 0.1K
10:35 75.59 75.59 75.59 75.59 0.2K
10:40 75.54 75.54 75.54 75.54 0.0K
10:45 75.27 75.27 75.27 75.27 0.4K
10:50 75.27 75.27 75.10 75.10 0.1K
10:55 75.01 75.01 75.01 75.01 0.3K
11:00 75.18 75.18 74.80 75.11 1.6K
11:20 75.19 75.19 75.19 75.19 0.0K
11:25 75.25 75.25 75.25 75.25 0.5K
11:30 75.35 75.35 75.06 75.25 0.4K
11:40 75.18 75.19 75.18 75.19 1.2K
11:50 75.29 75.29 75.29 75.29 0.2K
12:20 75.29 75.29 75.29 75.29 0.2K
12:30 75.25 75.25 75.25 75.25 0.0K
12:50 75.00 75.00 75.00 75.00 0.0K
12:55 74.89 74.89 74.89 74.89 0.3K
13:15 75.18 75.18 75.18 75.18 0.1K
13:25 75.05 75.05 75.05 75.05 0.2K
13:35 74.92 74.92 74.92 74.92 0.1K
14:15 74.92 75.02 74.92 75.02 0.0K
14:25 75.00 75.00 75.00 75.00 0.0K
14:30 74.89 74.89 74.89 74.89 0.2K
14:35 74.85 74.85 74.85 74.85 0.2K
14:40 74.80 74.80 74.80 74.80 0.1K
14:45 74.70 74.70 74.70 74.70 0.1K
14:50 74.83 74.83 74.83 74.83 0.0K
14:55 74.88 74.88 74.65 74.65 0.7K
15:00 74.69 74.69 74.41 74.41 0.4K
15:05 74.07 74.35 74.07 74.35 3.9K
15:10 74.30 74.30 74.30 74.30 0.1K
15:15 74.10 74.22 74.00 74.00 1.0K
15:20 74.06 74.06 73.73 74.00 1.5K
15:25 74.00 74.14 73.89 74.14 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据