69.69
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 77.66 | 78.45 | 77.66 | 78.45 | 0.5K |
| 09:20 | 78.11 | 78.18 | 77.78 | 77.78 | 2.3K |
| 09:25 | 77.84 | 78.07 | 77.73 | 78.00 | 1.0K |
| 09:30 | 77.99 | 77.99 | 77.70 | 77.82 | 0.8K |
| 09:35 | 77.99 | 78.19 | 77.99 | 78.19 | 0.1K |
| 09:40 | 78.18 | 78.18 | 77.70 | 77.70 | 0.1K |
| 09:45 | 77.99 | 77.99 | 77.90 | 77.90 | 0.6K |
| 09:50 | 77.71 | 78.00 | 77.50 | 77.50 | 1.8K |
| 09:55 | 77.50 | 77.69 | 77.50 | 77.69 | 0.9K |
| 10:00 | 77.58 | 77.58 | 77.17 | 77.17 | 0.9K |
| 10:05 | 77.18 | 77.49 | 77.18 | 77.18 | 0.5K |
| 10:10 | 77.37 | 77.37 | 77.37 | 77.37 | 0.0K |
| 10:15 | 77.54 | 77.54 | 77.32 | 77.32 | 0.0K |
| 10:20 | 77.50 | 77.50 | 77.50 | 77.50 | 2.3K |
| 10:25 | 77.68 | 77.68 | 77.68 | 77.68 | 0.4K |
| 10:35 | 78.10 | 78.10 | 78.10 | 78.10 | 3.7K |
| 10:40 | 77.76 | 77.76 | 77.60 | 77.60 | 0.0K |
| 10:45 | 77.83 | 77.83 | 77.34 | 77.39 | 0.7K |
| 10:50 | 77.31 | 77.31 | 77.31 | 77.31 | 0.2K |
| 10:55 | 77.52 | 77.52 | 77.52 | 77.52 | 0.0K |
| 11:10 | 77.41 | 77.41 | 77.20 | 77.20 | 0.9K |
| 11:15 | 77.37 | 77.37 | 77.37 | 77.37 | 0.0K |
| 11:25 | 77.17 | 77.17 | 77.17 | 77.17 | 0.1K |
| 11:30 | 77.16 | 77.16 | 77.16 | 77.16 | 0.6K |
| 11:40 | 77.35 | 77.35 | 77.31 | 77.31 | 0.1K |
| 11:45 | 77.46 | 77.46 | 77.46 | 77.46 | 0.0K |
| 11:50 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0K |
| 11:55 | 77.14 | 77.27 | 77.14 | 77.20 | 0.2K |
| 12:05 | 77.10 | 77.10 | 77.00 | 77.00 | 0.5K |
| 12:10 | 77.00 | 77.07 | 77.00 | 77.07 | 0.1K |
| 12:15 | 77.10 | 77.15 | 77.10 | 77.15 | 0.1K |
| 12:20 | 76.96 | 77.08 | 76.90 | 76.90 | 0.1K |
| 12:25 | 77.00 | 77.05 | 76.90 | 77.05 | 0.1K |
| 12:30 | 77.07 | 77.07 | 77.07 | 77.07 | 0.1K |
| 12:35 | 77.19 | 77.19 | 76.93 | 76.93 | 0.0K |
| 12:40 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0K |
| 12:55 | 76.92 | 76.92 | 76.92 | 76.92 | 0.1K |
| 13:05 | 76.92 | 77.14 | 76.92 | 77.14 | 2.1K |
| 13:20 | 77.19 | 77.33 | 77.19 | 77.33 | 0.1K |
| 13:30 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0K |
| 13:35 | 76.81 | 76.83 | 76.81 | 76.83 | 4.3K |
| 13:45 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0K |
| 13:50 | 76.81 | 76.85 | 76.81 | 76.81 | 0.6K |
| 14:05 | 76.80 | 76.80 | 76.80 | 76.80 | 0.6K |
| 14:10 | 76.70 | 76.71 | 76.70 | 76.71 | 1.4K |
| 14:25 | 76.98 | 76.98 | 76.98 | 76.98 | 0.2K |
| 14:35 | 76.92 | 76.92 | 76.92 | 76.92 | 0.0K |
| 14:40 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0K |
| 14:50 | 76.75 | 76.75 | 76.65 | 76.65 | 0.5K |
| 14:55 | 76.87 | 76.87 | 76.50 | 76.50 | 0.8K |
| 15:00 | 76.50 | 76.50 | 76.50 | 76.50 | 0.2K |
| 15:05 | 76.50 | 76.65 | 76.50 | 76.65 | 0.1K |
| 15:10 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0K |
| 15:15 | 76.38 | 76.55 | 76.00 | 76.00 | 1.2K |
| 15:20 | 76.00 | 76.18 | 76.00 | 76.00 | 0.2K |
| 15:25 | 76.00 | 76.09 | 76.00 | 76.09 | 1.5K |