268.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 09:18 | 183.00 | 183.00 | 182.90 | 182.90 | 2.4K |
| 09:20 | 182.80 | 182.80 | 182.80 | 182.80 | 1.2K |
| 09:31 | 187.00 | 187.00 | 187.00 | 187.00 | 1.2K |
| 09:32 | 188.00 | 188.00 | 188.00 | 188.00 | 3.6K |
| 09:39 | 188.00 | 188.00 | 188.00 | 188.00 | 2.4K |
| 09:40 | 188.00 | 188.00 | 188.00 | 188.00 | 1.2K |
| 09:45 | 192.00 | 192.00 | 192.00 | 192.00 | 1.2K |
| 14:07 | 183.00 | 183.00 | 183.00 | 183.00 | 2.4K |
| 15:17 | 185.00 | 185.00 | 185.00 | 185.00 | 2.4K |
| 15:18 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
| 15:20 | 185.00 | 185.00 | 185.00 | 185.00 | 2.4K |
| 15:23 | 185.00 | 185.00 | 185.00 | 185.00 | 2.4K |
| 15:24 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
| 15:25 | 185.00 | 185.00 | 185.00 | 185.00 | 6.0K |
| 15:26 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
| 15:27 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
| 15:28 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
| 15:29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |