277.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 157.40 | 157.40 | 157.00 | 157.00 | 4.8K |
| 09:25 | 157.50 | 157.50 | 157.50 | 157.50 | 1.2K |
| 15:16 | 152.00 | 152.00 | 152.00 | 152.00 | 6.0K |
| 15:17 | 151.90 | 151.90 | 151.90 | 151.90 | 6.0K |
| 15:18 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
| 15:24 | 153.00 | 153.00 | 151.00 | 151.00 | 14.4K |
| 15:27 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
| 15:29 | 151.90 | 151.90 | 151.90 | 151.90 | 0.0K |