277.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:21 | 152.25 | 152.25 | 152.25 | 152.25 | 1.2K |
| 13:01 | 153.00 | 153.00 | 153.00 | 153.00 | 1.2K |
| 13:08 | 154.25 | 154.25 | 154.25 | 154.25 | 4.8K |
| 14:02 | 150.00 | 150.00 | 150.00 | 150.00 | 25.2K |
| 14:04 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 14:24 | 149.00 | 149.00 | 149.00 | 149.00 | 8.4K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 15.6K |
| 14:33 | 149.00 | 149.00 | 149.00 | 149.00 | 28.8K |
| 14:34 | 146.50 | 146.50 | 146.50 | 146.50 | 39.6K |
| 14:36 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 14:41 | 146.50 | 146.50 | 146.50 | 146.50 | 12.0K |
| 14:42 | 146.00 | 146.00 | 146.00 | 146.00 | 18.0K |
| 14:44 | 152.55 | 152.55 | 152.55 | 152.55 | 1.2K |
| 15:07 | 156.00 | 156.00 | 156.00 | 156.00 | 1.2K |
| 15:23 | 157.00 | 157.00 | 157.00 | 157.00 | 1.2K |
| 15:29 | 159.40 | 159.40 | 157.45 | 157.45 | 1.2K |