277.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:38 | 162.30 | 162.30 | 162.30 | 162.30 | 4.8K |
| 11:54 | 171.00 | 171.00 | 171.00 | 171.00 | 2.4K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 2.4K |
| 15:18 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 15:24 | 162.00 | 162.00 | 162.00 | 162.00 | 3.6K |
| 15:28 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 15:29 | 162.60 | 162.60 | 162.60 | 162.60 | 3.6K |