277.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:24 | 141.00 | 141.00 | 141.00 | 141.00 | 9.6K |
| 13:07 | 143.00 | 145.00 | 143.00 | 145.00 | 2.4K |
| 14:56 | 150.40 | 150.40 | 150.40 | 150.40 | 16.8K |
| 14:58 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 14:59 | 151.00 | 151.00 | 151.00 | 151.00 | 16.8K |
| 15:04 | 153.00 | 153.00 | 153.00 | 153.00 | 1.2K |
| 15:16 | 153.50 | 153.50 | 153.50 | 153.50 | 1.2K |
| 15:18 | 153.70 | 153.70 | 153.70 | 153.70 | 1.2K |
| 15:29 | 153.00 | 153.30 | 153.00 | 153.30 | 1.2K |