277.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:24 | 135.00 | 135.00 | 135.00 | 135.00 | 1.2K |
| 12:36 | 139.50 | 139.50 | 139.50 | 139.50 | 1.2K |
| 12:42 | 135.25 | 135.25 | 135.25 | 135.25 | 8.4K |
| 13:03 | 129.90 | 129.90 | 129.90 | 129.90 | 1.2K |
| 13:14 | 122.10 | 122.10 | 122.10 | 122.10 | 36.0K |
| 13:16 | 124.30 | 124.30 | 122.00 | 122.00 | 18.0K |
| 13:20 | 122.00 | 128.45 | 122.00 | 125.00 | 15.6K |
| 13:21 | 126.00 | 130.00 | 126.00 | 130.00 | 7.2K |
| 13:22 | 135.75 | 135.75 | 133.00 | 133.00 | 4.8K |
| 13:44 | 132.40 | 132.40 | 132.40 | 132.40 | 1.2K |
| 13:45 | 132.30 | 132.30 | 132.25 | 132.25 | 2.4K |
| 13:46 | 132.10 | 132.10 | 132.00 | 132.00 | 2.4K |
| 14:04 | 134.00 | 134.00 | 134.00 | 134.00 | 1.2K |
| 14:29 | 132.00 | 137.95 | 132.00 | 137.95 | 15.6K |
| 14:30 | 138.00 | 139.00 | 138.00 | 139.00 | 2.4K |
| 15:13 | 138.00 | 140.75 | 138.00 | 140.75 | 2.4K |
| 15:14 | 140.80 | 141.50 | 140.80 | 141.50 | 3.6K |
| 15:16 | 140.00 | 140.00 | 140.00 | 140.00 | 2.4K |
| 15:28 | 142.00 | 142.00 | 142.00 | 142.00 | 7.2K |
| 15:29 | 140.95 | 140.95 | 140.95 | 140.95 | 0.0K |