3.39
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:34 | 2.93 | 2.93 | 2.93 | 2.93 | 6.1K |
| 09:37 | 3.02 | 3.02 | 2.92 | 2.92 | 1.1K |
| 09:43 | 2.93 | 2.93 | 2.93 | 2.93 | 0.6K |
| 09:48 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 09:52 | 2.93 | 2.93 | 2.93 | 2.93 | 0.2K |
| 09:54 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 09:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:59 | 2.95 | 2.95 | 2.95 | 2.95 | 0.4K |
| 10:02 | 2.95 | 2.95 | 2.95 | 2.95 | 0.6K |
| 10:13 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 10:18 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 10:21 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 10:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:32 | 2.97 | 3.00 | 2.97 | 3.00 | 0.6K |
| 10:35 | 2.99 | 2.99 | 2.98 | 2.98 | 0.4K |
| 10:36 | 2.96 | 2.96 | 2.96 | 2.96 | 0.7K |
| 10:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 11:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:14 | 2.96 | 2.96 | 2.96 | 2.96 | 0.4K |
| 11:27 | 2.95 | 2.95 | 2.95 | 2.95 | 5.1K |
| 11:34 | 2.99 | 2.99 | 2.97 | 2.97 | 8.7K |
| 11:37 | 2.99 | 3.02 | 2.99 | 3.02 | 4.6K |
| 11:38 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 11:47 | 3.00 | 3.00 | 2.95 | 2.95 | 11.3K |
| 11:49 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 11:53 | 3.03 | 3.03 | 3.02 | 3.02 | 2.9K |
| 11:56 | 3.08 | 3.08 | 3.08 | 3.08 | 2.3K |
| 12:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 12:17 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 12:18 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 12:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 12:23 | 3.07 | 3.07 | 3.06 | 3.06 | 0.6K |
| 12:32 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 12:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 12:47 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 13:21 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 13:31 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 2.6K |
| 14:08 | 3.09 | 3.09 | 3.09 | 3.09 | 2.7K |
| 14:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 3.1K |
| 14:47 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 15:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:05 | 3.14 | 3.18 | 3.14 | 3.18 | 1.4K |
| 15:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:20 | 3.12 | 3.16 | 3.12 | 3.16 | 0.4K |
| 15:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:31 | 3.16 | 3.20 | 3.15 | 3.20 | 15.7K |
| 15:32 | 3.23 | 3.23 | 3.23 | 3.23 | 2.7K |
| 15:35 | 3.20 | 3.20 | 3.18 | 3.18 | 0.7K |
| 15:36 | 3.20 | 3.20 | 3.18 | 3.18 | 0.7K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 9.3K |
| 15:41 | 3.17 | 3.18 | 3.16 | 3.16 | 1.1K |
| 15:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:47 | 3.18 | 3.19 | 3.18 | 3.19 | 0.2K |
| 15:48 | 3.19 | 3.19 | 3.17 | 3.17 | 1.5K |
| 15:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:50 | 3.19 | 3.19 | 3.11 | 3.19 | 0.5K |
| 15:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 15:59 | 3.17 | 3.19 | 3.17 | 3.17 | 5.2K |