OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,983.47
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:57 2,971.43 2,971.80 2,971.43 2,971.53 0.0K
11:58 2,971.57 2,971.57 2,970.78 2,970.78 0.0K
11:59 2,970.55 2,970.72 2,970.30 2,970.32 0.0K
12:00 2,970.71 2,973.48 2,970.67 2,973.48 0.0K
12:01 2,973.40 2,973.40 2,972.83 2,972.98 0.0K
12:02 2,973.03 2,974.26 2,973.03 2,974.26 0.0K
12:03 2,974.42 2,974.42 2,974.03 2,974.03 0.0K
12:04 2,972.83 2,972.83 2,967.52 2,967.85 0.0K
12:05 2,967.20 2,967.90 2,966.55 2,967.00 0.0K
12:06 2,967.15 2,968.47 2,967.15 2,968.34 0.0K
12:07 2,968.17 2,968.17 2,966.79 2,966.80 0.0K
12:08 2,966.84 2,967.85 2,966.84 2,967.85 0.0K
12:09 2,967.89 2,968.62 2,967.82 2,968.62 0.0K
12:10 2,968.61 2,969.44 2,968.00 2,969.44 0.0K
12:11 2,970.84 2,971.13 2,970.52 2,970.80 0.0K
12:12 2,970.70 2,970.70 2,969.33 2,969.33 0.0K
12:13 2,969.28 2,969.28 2,968.52 2,968.67 0.0K
12:14 2,968.74 2,969.17 2,968.48 2,968.83 0.0K
12:15 2,967.98 2,969.30 2,966.37 2,968.69 0.0K
12:16 2,968.77 2,969.96 2,968.63 2,968.90 0.0K
12:17 2,968.82 2,970.37 2,968.73 2,970.37 0.0K
12:18 2,970.47 2,971.08 2,970.47 2,971.08 0.0K
12:19 2,971.02 2,971.26 2,970.60 2,970.60 0.0K
12:20 2,970.62 2,970.93 2,970.29 2,970.93 0.0K
12:21 2,970.92 2,971.65 2,970.92 2,971.61 0.0K
12:22 2,971.52 2,972.28 2,971.52 2,972.28 0.0K
12:23 2,972.12 2,972.58 2,971.88 2,972.41 0.0K
12:24 2,972.34 2,972.98 2,972.17 2,972.87 0.0K
12:25 2,972.80 2,973.01 2,972.77 2,972.87 0.0K
12:26 2,972.79 2,973.08 2,972.60 2,972.88 0.0K
12:27 2,972.98 2,973.19 2,972.98 2,973.02 0.0K
12:28 2,973.07 2,973.15 2,972.40 2,972.40 0.0K
12:29 2,972.44 2,972.59 2,972.16 2,972.33 0.0K
12:30 2,972.35 2,972.46 2,972.03 2,972.46 0.0K
12:31 2,972.46 2,973.09 2,972.46 2,972.94 0.0K
12:32 2,972.81 2,972.81 2,971.56 2,971.78 0.0K
12:33 2,971.82 2,972.21 2,971.80 2,971.98 0.0K
12:34 2,971.90 2,971.90 2,970.88 2,970.94 0.0K
12:35 2,970.90 2,971.36 2,970.56 2,971.12 0.0K
12:36 2,971.23 2,971.23 2,970.50 2,970.79 0.0K
12:37 2,970.82 2,970.88 2,970.12 2,970.12 0.0K
12:38 2,970.22 2,970.22 2,968.89 2,969.22 0.0K
12:39 2,969.26 2,969.32 2,968.85 2,968.85 0.0K
12:40 2,968.77 2,969.15 2,968.67 2,968.98 0.0K
12:41 2,968.81 2,968.84 2,968.67 2,968.84 0.0K
12:42 2,968.73 2,969.32 2,968.63 2,969.32 0.0K
12:43 2,969.49 2,969.78 2,969.12 2,969.12 0.0K
12:44 2,969.08 2,969.08 2,968.81 2,969.02 0.0K
12:45 2,969.86 2,970.90 2,969.86 2,970.90 0.0K
12:46 2,970.97 2,971.39 2,970.93 2,971.35 0.0K
12:47 2,971.40 2,971.86 2,971.39 2,971.86 0.0K
12:48 2,971.90 2,972.75 2,971.63 2,972.40 0.0K
12:49 2,972.40 2,972.52 2,972.15 2,972.15 0.0K
12:50 2,972.08 2,972.08 2,971.64 2,971.67 0.0K
12:51 2,971.75 2,972.20 2,971.73 2,972.20 0.0K
12:52 2,972.20 2,972.54 2,972.20 2,972.45 0.0K
12:53 2,972.41 2,973.04 2,972.41 2,972.94 0.0K
12:54 2,972.91 2,973.29 2,972.87 2,972.99 0.0K
12:55 2,972.97 2,974.35 2,972.96 2,973.27 0.0K
12:56 2,973.14 2,973.15 2,972.62 2,972.84 0.0K
12:57 2,972.79 2,973.51 2,972.58 2,973.51 0.0K
12:58 2,973.61 2,975.52 2,973.61 2,975.52 0.0K
12:59 2,975.69 2,976.60 2,975.69 2,976.50 0.0K
13:00 2,976.53 2,976.73 2,976.45 2,976.47 0.0K
13:01 2,976.51 2,977.18 2,976.51 2,976.71 0.0K
13:02 2,976.68 2,976.74 2,975.47 2,975.50 0.0K
13:03 2,975.50 2,976.27 2,975.46 2,976.27 0.0K
13:04 2,976.52 2,976.61 2,976.20 2,976.29 0.0K
13:05 2,976.06 2,976.14 2,973.67 2,973.76 0.0K
13:06 2,973.78 2,974.02 2,973.75 2,973.97 0.0K
13:07 2,974.04 2,974.08 2,973.24 2,973.38 0.0K
13:08 2,972.99 2,973.00 2,971.21 2,971.25 0.0K
13:09 2,971.24 2,971.24 2,969.73 2,969.80 0.0K
13:10 2,969.76 2,969.76 2,967.51 2,967.65 0.0K
13:11 2,967.73 2,967.94 2,967.47 2,967.90 0.0K
13:12 2,967.90 2,968.18 2,966.65 2,966.65 0.0K
13:13 2,966.62 2,967.98 2,966.62 2,967.96 0.0K
13:14 2,967.86 2,968.30 2,967.79 2,968.08 0.0K
13:15 2,968.13 2,968.18 2,967.58 2,967.59 0.0K
13:16 2,967.43 2,967.43 2,966.91 2,966.93 0.0K
13:17 2,966.90 2,966.90 2,966.53 2,966.53 0.0K
13:18 2,966.33 2,966.98 2,966.33 2,966.80 0.0K
13:19 2,966.85 2,967.06 2,966.82 2,966.98 0.0K
13:20 2,967.00 2,968.35 2,966.85 2,968.28 0.0K
13:21 2,968.25 2,969.82 2,968.16 2,969.82 0.0K
13:22 2,969.82 2,969.99 2,969.56 2,969.57 0.0K
13:23 2,969.56 2,969.56 2,968.65 2,968.81 0.0K
13:24 2,968.73 2,968.83 2,968.66 2,968.69 0.0K
13:25 2,968.70 2,968.84 2,967.24 2,967.24 0.0K
13:26 2,967.31 2,968.27 2,967.31 2,968.27 0.0K
13:27 2,968.19 2,968.23 2,967.38 2,967.38 0.0K
13:28 2,967.24 2,967.24 2,966.49 2,966.54 0.0K
13:29 2,966.62 2,966.62 2,966.08 2,966.26 0.0K
13:30 2,966.21 2,966.50 2,965.70 2,966.50 0.0K
13:31 2,966.89 2,967.74 2,964.82 2,964.94 0.0K
13:32 2,964.98 2,965.16 2,964.58 2,964.86 0.0K
13:33 2,964.77 2,964.81 2,964.38 2,964.72 0.0K
13:34 2,964.82 2,965.08 2,964.82 2,964.98 0.0K
13:35 2,965.00 2,965.20 2,964.84 2,965.20 0.0K
13:36 2,965.14 2,965.14 2,964.04 2,964.04 0.0K
13:37 2,964.00 2,964.91 2,963.93 2,964.72 0.0K
13:38 2,964.70 2,964.87 2,964.47 2,964.76 0.0K
13:39 2,964.78 2,965.06 2,964.78 2,965.06 0.0K
13:40 2,965.06 2,965.86 2,964.95 2,965.86 0.0K
13:41 2,965.80 2,966.22 2,965.71 2,966.22 0.0K
13:42 2,966.31 2,967.17 2,966.31 2,967.17 0.0K
13:43 2,967.16 2,968.71 2,966.98 2,968.71 0.0K
13:44 2,968.74 2,969.56 2,968.74 2,969.46 0.0K
13:45 2,969.48 2,969.68 2,969.33 2,969.38 0.0K
13:46 2,969.43 2,970.13 2,969.36 2,970.13 0.0K
13:47 2,970.11 2,970.44 2,970.08 2,970.44 0.0K
13:48 2,970.56 2,971.28 2,970.56 2,971.16 0.0K
13:49 2,970.71 2,970.71 2,969.07 2,969.07 0.0K
13:50 2,969.12 2,969.12 2,968.38 2,968.64 0.0K
13:51 2,968.68 2,969.23 2,968.65 2,969.23 0.0K
13:52 2,969.26 2,970.02 2,969.26 2,969.92 0.0K
13:53 2,969.82 2,969.87 2,969.51 2,969.65 0.0K
13:54 2,969.62 2,970.19 2,969.62 2,970.19 0.0K
13:55 2,970.17 2,972.04 2,970.17 2,972.04 0.0K
13:56 2,972.14 2,972.19 2,971.78 2,971.79 0.0K
13:57 2,971.61 2,971.80 2,970.84 2,971.00 0.0K
13:58 2,971.05 2,972.23 2,970.97 2,972.05 0.0K
13:59 2,971.91 2,972.44 2,971.91 2,972.40 0.0K
14:00 2,972.51 2,973.26 2,972.51 2,973.18 0.0K
14:01 2,973.18 2,973.95 2,972.97 2,973.93 0.0K
14:02 2,973.96 2,974.04 2,973.58 2,973.58 0.0K
14:03 2,973.56 2,973.59 2,972.83 2,973.03 0.0K
14:04 2,972.83 2,972.83 2,970.96 2,971.08 0.0K
14:05 2,970.94 2,970.94 2,969.19 2,969.19 0.0K
14:06 2,968.64 2,968.70 2,966.36 2,966.39 0.0K
14:07 2,966.43 2,967.77 2,966.43 2,967.77 0.0K
14:08 2,967.86 2,968.93 2,967.86 2,968.05 0.0K
14:09 2,967.72 2,967.73 2,967.47 2,967.72 0.0K
14:10 2,967.77 2,971.61 2,967.77 2,969.59 0.0K
14:11 2,969.34 2,969.60 2,969.05 2,969.10 0.0K
14:12 2,969.28 2,969.28 2,968.18 2,968.21 0.0K
14:13 2,968.19 2,968.19 2,966.62 2,967.35 0.0K
14:14 2,967.40 2,968.66 2,967.15 2,968.66 0.0K
14:15 2,968.75 2,970.05 2,968.75 2,970.01 0.0K
14:16 2,970.10 2,970.71 2,970.01 2,970.39 0.0K
14:17 2,970.31 2,970.35 2,969.62 2,969.64 0.0K
14:18 2,969.00 2,969.00 2,967.69 2,968.03 0.0K
14:19 2,968.01 2,968.66 2,968.01 2,968.59 0.0K
14:20 2,968.57 2,968.57 2,966.78 2,966.78 0.0K
14:21 2,966.84 2,967.43 2,966.61 2,967.30 0.0K
14:22 2,967.23 2,967.51 2,966.69 2,966.69 0.0K
14:23 2,966.74 2,966.74 2,965.86 2,966.09 0.0K
14:24 2,966.15 2,967.19 2,966.15 2,967.05 0.0K
14:25 2,966.87 2,966.87 2,966.50 2,966.50 0.0K
14:26 2,966.49 2,966.71 2,966.25 2,966.67 0.0K
14:27 2,966.73 2,966.87 2,966.40 2,966.41 0.0K
14:28 2,966.37 2,966.76 2,965.97 2,965.97 0.0K
14:29 2,965.95 2,966.09 2,965.79 2,965.85 0.0K
14:30 2,965.79 2,968.38 2,965.79 2,968.29 0.0K
14:31 2,968.46 2,971.02 2,968.46 2,971.02 0.0K
14:32 2,971.05 2,971.13 2,969.47 2,970.10 0.0K
14:33 2,970.25 2,970.25 2,968.55 2,968.55 0.0K
14:34 2,968.55 2,969.90 2,968.39 2,969.88 0.0K
14:35 2,970.08 2,974.40 2,970.08 2,974.40 0.0K
14:36 2,974.42 2,975.04 2,973.96 2,974.35 0.0K
14:37 2,974.43 2,976.45 2,974.41 2,976.45 0.0K
14:38 2,976.87 2,976.96 2,976.34 2,976.64 0.0K
14:39 2,976.54 2,977.21 2,976.32 2,976.87 0.0K
14:40 2,976.88 2,978.17 2,976.67 2,977.96 0.0K
14:41 2,978.65 2,979.79 2,978.65 2,979.46 0.0K
14:42 2,979.59 2,980.22 2,979.51 2,980.15 0.0K
14:43 2,980.15 2,980.15 2,979.07 2,979.10 0.0K
14:44 2,979.14 2,980.92 2,979.14 2,980.53 0.0K
14:45 2,980.51 2,981.07 2,979.27 2,979.27 0.0K
14:46 2,979.16 2,979.71 2,979.13 2,979.17 0.0K
14:47 2,979.02 2,979.02 2,976.64 2,977.03 0.0K
14:48 2,977.17 2,977.22 2,976.52 2,976.76 0.0K
14:49 2,976.58 2,977.54 2,975.85 2,977.32 0.0K
14:50 2,976.79 2,978.16 2,976.62 2,977.13 0.0K
14:51 2,977.23 2,977.80 2,976.60 2,976.60 0.0K
14:52 2,976.47 2,976.47 2,975.67 2,975.86 0.0K
14:53 2,975.92 2,975.92 2,974.56 2,974.56 0.0K
14:54 2,974.51 2,974.54 2,973.00 2,973.13 0.0K
14:55 2,973.32 2,974.56 2,973.32 2,974.56 0.0K
14:56 2,974.63 2,976.67 2,974.02 2,976.39 0.0K
14:57 2,976.25 2,976.49 2,975.98 2,976.34 0.0K
14:58 2,976.45 2,976.68 2,975.86 2,975.86 0.0K
14:59 2,975.52 2,975.52 2,974.84 2,974.91 0.0K
15:00 2,973.03 2,973.03 2,970.38 2,972.19 0.0K
15:01 2,972.48 2,972.59 2,971.11 2,971.11 0.0K
15:02 2,971.04 2,971.04 2,969.64 2,969.91 0.0K
15:03 2,969.97 2,971.59 2,969.80 2,969.80 0.0K
15:04 2,969.64 2,969.64 2,967.36 2,967.36 0.0K
15:05 2,967.33 2,967.71 2,967.21 2,967.47 0.0K
15:06 2,967.45 2,967.45 2,966.88 2,966.88 0.0K
15:07 2,966.92 2,967.25 2,966.92 2,967.05 0.0K
15:08 2,967.01 2,967.44 2,966.05 2,967.43 0.0K
15:09 2,967.38 2,968.68 2,967.25 2,968.12 0.0K
15:10 2,968.05 2,968.32 2,966.99 2,966.99 0.0K
15:11 2,967.03 2,967.86 2,966.63 2,966.75 0.0K
15:12 2,967.11 2,968.33 2,967.11 2,968.33 0.0K
15:13 2,968.29 2,968.71 2,967.93 2,968.53 0.0K
15:14 2,968.66 2,968.67 2,967.75 2,968.07 0.0K
15:15 2,967.94 2,968.00 2,967.31 2,967.31 0.0K
15:16 2,967.29 2,967.32 2,966.84 2,967.08 0.0K
15:17 2,967.14 2,967.24 2,965.36 2,965.60 0.0K
15:18 2,965.54 2,966.31 2,965.47 2,966.31 0.0K
15:19 2,966.35 2,966.35 2,964.41 2,964.68 0.0K
15:20 2,964.72 2,964.80 2,964.08 2,964.08 0.0K
15:21 2,963.98 2,963.98 2,962.99 2,962.99 0.0K
15:22 2,962.92 2,962.92 2,961.20 2,961.67 0.0K
15:23 2,961.81 2,963.93 2,961.81 2,963.93 0.0K
15:24 2,964.30 2,964.30 2,962.57 2,962.83 0.0K
15:25 2,962.88 2,964.21 2,962.88 2,963.41 0.0K
15:26 2,963.27 2,963.41 2,961.25 2,961.25 0.0K
15:27 2,961.63 2,962.36 2,961.60 2,961.97 0.0K
15:28 2,961.93 2,961.97 2,961.44 2,961.97 0.0K
15:29 2,961.94 2,962.04 2,961.72 2,961.85 0.0K
15:30 2,960.30 2,960.73 2,960.20 2,960.56 0.0K
15:31 2,960.59 2,962.58 2,960.59 2,961.98 0.0K
15:32 2,961.99 2,962.36 2,961.20 2,961.40 0.0K
15:33 2,961.47 2,961.65 2,959.58 2,959.75 0.0K
15:34 2,959.66 2,959.66 2,957.69 2,958.08 0.0K
15:35 2,957.95 2,958.09 2,957.05 2,957.05 0.0K
15:36 2,956.86 2,958.40 2,956.35 2,957.83 0.0K
15:37 2,957.48 2,958.70 2,957.19 2,958.56 0.0K
15:38 2,958.48 2,960.00 2,957.63 2,959.81 0.0K
15:39 2,959.88 2,960.01 2,958.48 2,958.49 0.0K
15:40 2,958.43 2,958.58 2,957.71 2,957.71 0.0K
15:41 2,957.55 2,958.12 2,956.88 2,956.91 0.0K
15:42 2,956.87 2,958.80 2,956.59 2,958.80 0.0K
15:43 2,958.78 2,958.97 2,957.99 2,958.71 0.0K
15:44 2,958.69 2,958.69 2,956.94 2,956.94 0.0K
15:45 2,956.69 2,956.72 2,954.99 2,956.27 0.0K
15:46 2,955.73 2,955.92 2,955.17 2,955.17 0.0K
15:47 2,955.18 2,956.20 2,955.18 2,956.17 0.0K
15:48 2,956.06 2,960.26 2,956.06 2,959.81 0.0K
15:49 2,959.88 2,959.90 2,957.48 2,957.98 0.0K
15:50 2,958.15 2,958.59 2,957.74 2,957.82 0.0K
15:51 2,957.81 2,957.81 2,957.50 2,957.51 0.0K
15:52 2,957.60 2,958.12 2,957.03 2,957.03 0.0K
15:53 2,956.75 2,957.66 2,956.48 2,957.23 0.0K
15:54 2,957.15 2,957.15 2,956.55 2,957.08 0.0K
15:55 2,957.08 2,957.08 2,956.40 2,956.57 0.0K
15:56 2,956.48 2,956.88 2,955.94 2,956.21 0.0K
15:57 2,956.31 2,956.31 2,955.55 2,956.16 0.0K
15:58 2,956.20 2,956.49 2,956.08 2,956.08 0.0K
15:59 2,956.55 2,957.93 2,956.55 2,957.77 0.0K
16:00 2,958.97 2,961.51 2,958.97 2,960.40 0.0K
16:01 2,960.31 2,962.19 2,960.08 2,962.14 0.0K
16:02 2,962.25 2,962.25 2,960.91 2,962.21 0.0K
16:03 2,962.61 2,962.61 2,961.23 2,961.96 0.0K
16:04 2,961.85 2,962.01 2,961.44 2,961.55 0.0K
16:05 2,961.53 2,962.88 2,961.53 2,962.67 0.0K
16:06 2,962.38 2,963.15 2,961.63 2,963.05 0.0K
16:07 2,963.14 2,964.51 2,963.14 2,964.17 0.0K
16:08 2,964.24 2,964.24 2,962.67 2,962.72 0.0K
16:09 2,962.44 2,963.52 2,962.15 2,963.25 0.0K
16:10 2,963.13 2,963.54 2,962.71 2,963.45 0.0K
16:11 2,963.52 2,963.52 2,962.76 2,962.91 0.0K
16:12 2,963.24 2,965.51 2,963.24 2,965.51 0.0K
16:13 2,965.75 2,967.43 2,965.67 2,967.31 0.0K
16:14 2,966.91 2,967.08 2,966.51 2,966.98 0.0K
16:15 2,966.62 2,966.64 2,965.74 2,966.14 0.0K
16:16 2,966.34 2,966.71 2,965.77 2,966.43 0.0K
16:17 2,966.29 2,968.20 2,966.29 2,968.13 0.0K
16:18 2,968.26 2,968.36 2,967.10 2,967.10 0.0K
16:19 2,967.07 2,967.07 2,965.12 2,965.48 0.0K
16:20 2,965.45 2,965.86 2,964.94 2,965.86 0.0K
16:21 2,965.92 2,965.92 2,965.37 2,965.54 0.0K
16:22 2,965.55 2,967.45 2,965.52 2,967.45 0.0K
16:23 2,967.35 2,969.07 2,967.35 2,969.07 0.0K
16:24 2,968.95 2,970.87 2,968.89 2,970.87 0.0K
16:25 2,970.70 2,971.30 2,969.95 2,970.59 0.0K
16:26 2,970.55 2,970.61 2,969.57 2,969.95 0.0K
16:27 2,969.91 2,969.99 2,968.93 2,968.99 0.0K
16:28 2,968.61 2,968.61 2,967.94 2,968.28 0.0K
16:29 2,968.33 2,968.89 2,968.33 2,968.43 0.0K
16:30 2,968.40 2,969.44 2,968.18 2,969.43 0.0K
16:31 2,969.44 2,971.09 2,969.44 2,971.09 0.0K
16:32 2,971.40 2,971.46 2,970.36 2,970.74 0.0K
16:33 2,970.68 2,970.76 2,969.62 2,970.76 0.0K
16:34 2,970.79 2,972.26 2,970.72 2,972.10 0.0K
16:35 2,972.00 2,972.00 2,970.73 2,971.72 0.0K
16:36 2,971.62 2,973.11 2,971.62 2,973.11 0.0K
16:37 2,973.10 2,975.41 2,973.10 2,975.09 0.0K
16:38 2,974.75 2,974.89 2,974.52 2,974.52 0.0K
16:39 2,974.20 2,974.20 2,972.20 2,972.29 0.0K
16:40 2,972.18 2,972.50 2,972.05 2,972.05 0.0K
16:41 2,970.63 2,970.63 2,967.76 2,967.81 0.0K
16:42 2,967.81 2,967.81 2,966.70 2,966.72 0.0K
16:43 2,966.70 2,966.91 2,966.18 2,966.38 0.0K
16:44 2,966.40 2,966.40 2,965.79 2,965.92 0.0K
16:45 2,966.04 2,967.26 2,966.04 2,967.26 0.0K
16:46 2,967.37 2,970.13 2,967.37 2,970.13 0.0K
16:47 2,970.15 2,972.38 2,970.15 2,972.32 0.0K
16:48 2,972.37 2,972.59 2,971.84 2,972.36 0.0K
16:49 2,972.41 2,972.61 2,971.88 2,972.32 0.0K
16:50 2,972.22 2,972.31 2,970.84 2,970.84 0.0K
16:51 2,970.84 2,972.25 2,970.84 2,972.25 0.0K
16:52 2,972.08 2,972.48 2,971.83 2,972.00 0.0K
16:53 2,972.02 2,972.22 2,972.02 2,972.12 0.0K
16:54 2,972.19 2,972.61 2,972.07 2,972.21 0.0K
16:55 2,971.43 2,971.59 2,970.11 2,970.20 0.0K
16:56 2,970.11 2,970.11 2,969.00 2,969.00 0.0K
16:57 2,968.77 2,969.24 2,968.64 2,969.00 0.0K
16:58 2,969.05 2,969.22 2,968.68 2,968.71 0.0K
16:59 2,968.74 2,968.74 2,967.62 2,967.78 0.0K
17:00 2,967.94 2,967.94 2,967.23 2,967.23 0.0K
17:01 2,967.19 2,969.15 2,967.15 2,968.42 0.0K
17:02 2,968.41 2,968.77 2,968.05 2,968.08 0.0K
17:03 2,968.21 2,968.24 2,967.40 2,967.77 0.0K
17:04 2,967.46 2,967.84 2,966.72 2,966.72 0.0K
17:05 2,966.64 2,966.80 2,966.01 2,966.80 0.0K
17:06 2,967.02 2,967.29 2,966.94 2,967.24 0.0K
17:07 2,967.33 2,967.69 2,966.28 2,966.28 0.0K
17:08 2,966.30 2,966.50 2,965.03 2,965.16 0.0K
17:09 2,965.11 2,965.13 2,964.74 2,964.88 0.0K
17:10 2,964.80 2,965.40 2,964.23 2,965.40 0.0K
17:11 2,965.46 2,967.01 2,965.46 2,967.01 0.0K
17:12 2,967.03 2,967.08 2,966.76 2,967.08 0.0K
17:13 2,966.92 2,967.51 2,966.86 2,967.20 0.0K
17:14 2,967.18 2,967.48 2,966.82 2,967.48 0.0K
17:15 2,967.51 2,967.72 2,965.86 2,965.86 0.0K
17:16 2,965.97 2,965.97 2,964.88 2,964.92 0.0K
17:17 2,964.85 2,964.88 2,964.12 2,964.28 0.0K
17:18 2,964.65 2,964.77 2,963.34 2,963.45 0.0K
17:19 2,963.38 2,963.46 2,962.60 2,962.60 0.0K
17:20 2,962.79 2,963.36 2,962.58 2,962.92 0.0K
17:21 2,962.93 2,963.77 2,962.91 2,963.52 0.0K
17:22 2,963.32 2,963.32 2,962.30 2,962.51 0.0K
17:23 2,962.50 2,962.54 2,961.62 2,962.17 0.0K
17:24 2,962.05 2,963.42 2,962.04 2,963.02 0.0K
17:25 2,962.95 2,962.95 2,962.95 2,962.95 0.0K
17:29 2,963.06 2,963.25 2,961.39 2,961.39 0.0K
17:30 2,961.78 2,961.78 2,961.78 2,961.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据