OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
3,000.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,888.22 2,888.75 2,887.36 2,887.36 0.0K
09:01 2,887.07 2,887.82 2,886.06 2,887.37 0.0K
09:02 2,887.70 2,888.91 2,887.70 2,888.68 0.0K
09:03 2,888.52 2,888.52 2,886.80 2,888.11 0.0K
09:04 2,888.42 2,889.17 2,888.21 2,889.17 0.0K
09:05 2,889.16 2,890.51 2,889.16 2,890.24 0.0K
09:06 2,890.14 2,891.90 2,890.14 2,891.36 0.0K
09:07 2,891.39 2,891.91 2,891.33 2,891.91 0.0K
09:08 2,891.84 2,893.49 2,891.74 2,893.49 0.0K
09:09 2,893.46 2,894.54 2,893.46 2,894.31 0.0K
09:10 2,894.44 2,895.21 2,894.44 2,895.12 0.0K
09:11 2,895.17 2,895.55 2,895.01 2,895.10 0.0K
09:12 2,895.13 2,895.30 2,894.60 2,894.78 0.0K
09:13 2,894.84 2,895.35 2,894.84 2,895.18 0.0K
09:14 2,895.26 2,895.37 2,894.53 2,894.58 0.0K
09:15 2,894.02 2,894.51 2,893.51 2,893.80 0.0K
09:16 2,893.86 2,895.33 2,893.86 2,895.20 0.0K
09:17 2,895.20 2,895.47 2,894.73 2,894.73 0.0K
09:18 2,894.81 2,894.81 2,893.60 2,893.76 0.0K
09:19 2,893.58 2,893.92 2,893.42 2,893.92 0.0K
09:20 2,894.33 2,895.33 2,893.88 2,893.88 0.0K
09:21 2,893.95 2,893.95 2,893.11 2,893.11 0.0K
09:22 2,892.86 2,893.35 2,892.86 2,893.31 0.0K
09:23 2,893.22 2,893.22 2,892.39 2,892.39 0.0K
09:24 2,892.36 2,893.32 2,892.26 2,893.32 0.0K
09:25 2,893.38 2,893.38 2,892.59 2,892.91 0.0K
09:26 2,892.96 2,894.07 2,892.96 2,894.06 0.0K
09:27 2,894.21 2,894.21 2,891.76 2,891.76 0.0K
09:28 2,891.84 2,892.14 2,891.68 2,891.71 0.0K
09:29 2,891.68 2,892.22 2,891.68 2,892.15 0.0K
09:30 2,892.23 2,892.95 2,892.08 2,892.63 0.0K
09:31 2,892.46 2,893.21 2,892.46 2,892.87 0.0K
09:32 2,892.94 2,893.77 2,892.86 2,893.77 0.0K
09:33 2,893.87 2,894.71 2,893.71 2,894.71 0.0K
09:34 2,894.60 2,896.79 2,894.57 2,896.66 0.0K
09:35 2,896.89 2,897.36 2,896.89 2,897.06 0.0K
09:36 2,897.15 2,897.41 2,897.10 2,897.34 0.0K
09:37 2,897.19 2,897.36 2,896.67 2,896.93 0.0K
09:38 2,897.13 2,898.12 2,897.13 2,897.87 0.0K
09:39 2,897.79 2,899.58 2,897.78 2,899.58 0.0K
09:40 2,899.56 2,899.56 2,898.70 2,898.70 0.0K
09:41 2,898.64 2,899.25 2,898.59 2,899.23 0.0K
09:42 2,899.36 2,899.46 2,899.01 2,899.32 0.0K
09:43 2,899.34 2,899.79 2,899.34 2,899.47 0.0K
09:44 2,899.41 2,899.64 2,898.68 2,898.68 0.0K
09:45 2,898.54 2,898.83 2,898.27 2,898.54 0.0K
09:46 2,898.51 2,898.69 2,898.22 2,898.67 0.0K
09:47 2,898.73 2,899.26 2,898.73 2,898.77 0.0K
09:48 2,898.80 2,899.21 2,898.61 2,899.12 0.0K
09:49 2,899.12 2,899.91 2,899.12 2,899.81 0.0K
09:50 2,899.73 2,899.73 2,898.21 2,898.52 0.0K
09:51 2,898.47 2,898.74 2,898.38 2,898.56 0.0K
09:52 2,898.28 2,899.50 2,897.79 2,899.41 0.0K
09:53 2,899.38 2,899.53 2,898.98 2,898.98 0.0K
09:54 2,898.97 2,899.48 2,898.84 2,898.97 0.0K
09:55 2,899.01 2,899.01 2,897.40 2,897.41 0.0K
09:56 2,897.49 2,897.91 2,897.24 2,897.57 0.0K
09:57 2,897.56 2,897.56 2,896.76 2,897.11 0.0K
09:58 2,897.07 2,897.31 2,897.02 2,897.30 0.0K
09:59 2,897.47 2,897.53 2,896.71 2,896.81 0.0K
10:00 2,896.84 2,898.50 2,896.84 2,898.50 0.0K
10:01 2,898.49 2,898.49 2,898.11 2,898.15 0.0K
10:02 2,898.25 2,898.25 2,897.36 2,897.45 0.0K
10:03 2,897.31 2,897.71 2,897.19 2,897.28 0.0K
10:04 2,897.35 2,898.56 2,897.35 2,898.56 0.0K
10:05 2,898.72 2,899.37 2,898.72 2,899.05 0.0K
10:06 2,899.10 2,899.26 2,898.53 2,898.88 0.0K
10:07 2,898.86 2,898.86 2,898.41 2,898.75 0.0K
10:08 2,898.79 2,898.79 2,898.20 2,898.20 0.0K
10:09 2,898.14 2,898.17 2,897.07 2,897.07 0.0K
10:10 2,896.98 2,897.45 2,896.94 2,897.45 0.0K
10:11 2,897.45 2,897.98 2,897.27 2,897.32 0.0K
10:12 2,897.29 2,897.29 2,896.71 2,896.81 0.0K
10:13 2,896.80 2,896.89 2,896.01 2,896.09 0.0K
10:14 2,896.07 2,896.07 2,895.47 2,895.61 0.0K
10:15 2,895.71 2,895.71 2,895.10 2,895.29 0.0K
10:16 2,895.20 2,895.21 2,893.85 2,893.85 0.0K
10:17 2,893.73 2,893.73 2,892.51 2,892.53 0.0K
10:18 2,892.38 2,893.29 2,892.38 2,893.29 0.0K
10:19 2,893.26 2,893.36 2,892.58 2,892.58 0.0K
10:20 2,892.54 2,892.54 2,891.83 2,892.09 0.0K
10:21 2,892.17 2,892.36 2,891.96 2,892.13 0.0K
10:22 2,892.13 2,892.88 2,892.13 2,892.87 0.0K
10:23 2,892.89 2,893.11 2,892.88 2,893.10 0.0K
10:24 2,893.19 2,893.90 2,893.12 2,893.49 0.0K
10:25 2,893.46 2,893.46 2,892.62 2,892.69 0.0K
10:26 2,892.76 2,893.40 2,892.64 2,893.38 0.0K
10:27 2,893.42 2,893.57 2,893.19 2,893.43 0.0K
10:28 2,893.47 2,893.96 2,893.31 2,893.82 0.0K
10:29 2,893.85 2,894.18 2,893.68 2,893.98 0.0K
10:30 2,893.81 2,894.44 2,893.73 2,894.44 0.0K
10:31 2,894.39 2,894.39 2,893.74 2,893.74 0.0K
10:32 2,893.94 2,894.54 2,893.88 2,894.54 0.0K
10:33 2,894.54 2,895.03 2,894.54 2,894.87 0.0K
10:34 2,894.83 2,894.83 2,894.63 2,894.63 0.0K
10:35 2,894.50 2,894.61 2,894.44 2,894.54 0.0K
10:36 2,894.58 2,894.74 2,894.43 2,894.70 0.0K
10:37 2,894.72 2,894.81 2,893.80 2,893.80 0.0K
10:38 2,893.77 2,893.77 2,892.69 2,892.77 0.0K
10:39 2,892.78 2,893.08 2,892.53 2,892.53 0.0K
10:40 2,892.47 2,892.48 2,891.97 2,892.41 0.0K
10:41 2,892.42 2,892.44 2,892.16 2,892.23 0.0K
10:42 2,892.29 2,892.57 2,892.24 2,892.47 0.0K
10:43 2,892.42 2,892.66 2,892.19 2,892.66 0.0K
10:44 2,892.54 2,892.54 2,891.46 2,891.59 0.0K
10:45 2,891.59 2,892.16 2,891.59 2,891.89 0.0K
10:46 2,891.73 2,891.91 2,891.19 2,891.29 0.0K
10:47 2,891.35 2,891.79 2,891.35 2,891.68 0.0K
10:48 2,891.80 2,892.61 2,891.70 2,892.54 0.0K
10:49 2,892.54 2,893.49 2,892.54 2,893.46 0.0K
10:50 2,893.45 2,893.45 2,893.09 2,893.17 0.0K
10:51 2,893.08 2,893.11 2,892.52 2,892.79 0.0K
10:52 2,892.78 2,893.88 2,892.78 2,893.88 0.0K
10:53 2,893.90 2,893.97 2,893.71 2,893.73 0.0K
10:54 2,893.78 2,894.08 2,893.65 2,894.04 0.0K
10:55 2,894.12 2,894.12 2,893.39 2,893.90 0.0K
10:56 2,893.85 2,893.96 2,893.58 2,893.96 0.0K
10:57 2,893.92 2,893.99 2,893.63 2,893.63 0.0K
10:58 2,893.58 2,893.63 2,893.12 2,893.12 0.0K
10:59 2,893.16 2,893.21 2,892.97 2,893.14 0.0K
11:00 2,893.58 2,895.93 2,893.51 2,895.93 0.0K
11:01 2,895.94 2,896.71 2,895.94 2,896.60 0.0K
11:02 2,896.54 2,896.66 2,895.91 2,896.09 0.0K
11:03 2,896.07 2,896.52 2,895.90 2,895.95 0.0K
11:04 2,896.03 2,896.03 2,895.26 2,895.27 0.0K
11:05 2,895.30 2,895.57 2,895.27 2,895.57 0.0K
11:06 2,895.63 2,896.16 2,895.63 2,895.99 0.0K
11:07 2,896.06 2,896.57 2,896.06 2,896.40 0.0K
11:08 2,896.49 2,896.49 2,895.57 2,895.69 0.0K
11:09 2,895.69 2,895.86 2,895.39 2,895.71 0.0K
11:10 2,895.67 2,895.88 2,895.31 2,895.83 0.0K
11:11 2,895.81 2,895.84 2,895.24 2,895.29 0.0K
11:12 2,895.23 2,895.66 2,895.23 2,895.51 0.0K
11:13 2,895.49 2,895.88 2,895.04 2,895.20 0.0K
11:14 2,895.23 2,895.64 2,895.13 2,895.26 0.0K
11:15 2,894.84 2,894.88 2,894.60 2,894.80 0.0K
11:16 2,894.93 2,894.93 2,894.16 2,894.20 0.0K
11:17 2,894.28 2,894.37 2,894.11 2,894.34 0.0K
11:18 2,894.26 2,894.37 2,894.13 2,894.22 0.0K
11:19 2,894.21 2,894.58 2,893.69 2,894.58 0.0K
11:20 2,894.51 2,894.66 2,894.27 2,894.27 0.0K
11:21 2,894.23 2,894.23 2,893.65 2,893.65 0.0K
11:22 2,893.66 2,894.08 2,893.65 2,894.08 0.0K
11:23 2,894.06 2,894.29 2,893.94 2,894.04 0.0K
11:24 2,894.79 2,894.92 2,894.68 2,894.68 0.0K
11:25 2,894.63 2,895.08 2,894.51 2,895.08 0.0K
11:26 2,895.17 2,895.75 2,895.15 2,895.66 0.0K
11:27 2,895.57 2,895.57 2,895.28 2,895.30 0.0K
11:28 2,895.25 2,895.25 2,894.65 2,894.67 0.0K
11:29 2,894.64 2,894.87 2,894.46 2,894.62 0.0K
11:30 2,894.60 2,895.28 2,894.60 2,895.15 0.0K
11:31 2,895.11 2,896.31 2,895.11 2,896.08 0.0K
11:32 2,896.08 2,896.31 2,896.03 2,896.03 0.0K
11:33 2,895.98 2,896.23 2,895.72 2,896.06 0.0K
11:34 2,896.00 2,896.19 2,895.91 2,896.04 0.0K
11:35 2,896.06 2,896.31 2,896.06 2,896.28 0.0K
11:36 2,896.34 2,896.91 2,896.25 2,896.85 0.0K
11:37 2,897.16 2,897.52 2,896.94 2,897.52 0.0K
11:38 2,897.53 2,897.64 2,897.46 2,897.46 0.0K
11:39 2,897.44 2,897.80 2,897.27 2,897.57 0.0K
11:40 2,897.57 2,897.58 2,897.16 2,897.18 0.0K
11:41 2,897.18 2,897.37 2,896.99 2,896.99 0.0K
11:42 2,897.69 2,897.85 2,897.67 2,897.72 0.0K
11:43 2,897.86 2,897.87 2,897.62 2,897.66 0.0K
11:44 2,897.85 2,897.96 2,897.69 2,897.91 0.0K
11:45 2,897.97 2,898.33 2,897.94 2,898.11 0.0K
11:46 2,898.15 2,898.67 2,898.15 2,898.27 0.0K
11:47 2,898.27 2,898.45 2,898.19 2,898.22 0.0K
11:48 2,898.27 2,898.27 2,897.65 2,897.69 0.0K
11:49 2,897.70 2,898.26 2,897.62 2,898.16 0.0K
11:50 2,897.86 2,898.00 2,897.67 2,897.76 0.0K
11:51 2,897.83 2,898.03 2,897.79 2,897.89 0.0K
11:52 2,897.91 2,898.17 2,897.80 2,897.93 0.0K
11:53 2,897.87 2,897.87 2,896.91 2,897.00 0.0K
11:54 2,896.95 2,896.99 2,896.78 2,896.99 0.0K
11:55 2,896.98 2,897.18 2,896.98 2,897.18 0.0K
11:56 2,897.23 2,897.25 2,896.93 2,897.02 0.0K
11:57 2,896.97 2,897.03 2,896.17 2,896.17 0.0K
11:58 2,896.15 2,896.15 2,895.08 2,895.16 0.0K
11:59 2,895.12 2,895.12 2,894.67 2,894.70 0.0K
12:00 2,894.68 2,895.22 2,894.68 2,895.22 0.0K
12:01 2,895.22 2,896.50 2,895.21 2,896.50 0.0K
12:02 2,896.59 2,897.26 2,896.59 2,896.87 0.0K
12:03 2,896.87 2,897.14 2,896.71 2,896.73 0.0K
12:04 2,896.76 2,897.24 2,896.16 2,897.24 0.0K
12:05 2,897.54 2,898.25 2,897.54 2,898.23 0.0K
12:06 2,898.14 2,898.27 2,897.95 2,898.01 0.0K
12:07 2,898.09 2,898.49 2,898.09 2,898.21 0.0K
12:08 2,898.25 2,898.50 2,897.99 2,898.45 0.0K
12:09 2,898.39 2,898.91 2,897.84 2,898.69 0.0K
12:10 2,898.63 2,898.69 2,898.12 2,898.61 0.0K
12:11 2,898.60 2,898.86 2,898.53 2,898.63 0.0K
12:12 2,899.19 2,899.45 2,898.91 2,898.93 0.0K
12:13 2,898.84 2,898.97 2,898.64 2,898.73 0.0K
12:14 2,898.73 2,899.64 2,898.73 2,899.34 0.0K
12:15 2,899.35 2,899.90 2,899.24 2,899.87 0.0K
12:16 2,899.94 2,899.94 2,899.20 2,899.27 0.0K
12:17 2,899.32 2,899.33 2,899.10 2,899.20 0.0K
12:18 2,899.24 2,899.62 2,899.19 2,899.54 0.0K
12:19 2,899.53 2,899.89 2,899.51 2,899.85 0.0K
12:20 2,900.00 2,900.00 2,899.59 2,899.66 0.0K
12:21 2,899.61 2,899.61 2,899.36 2,899.50 0.0K
12:22 2,899.32 2,899.39 2,898.30 2,898.32 0.0K
12:23 2,898.15 2,898.35 2,897.90 2,898.32 0.0K
12:24 2,898.27 2,898.52 2,898.16 2,898.40 0.0K
12:25 2,898.40 2,898.63 2,898.32 2,898.57 0.0K
12:26 2,898.57 2,898.83 2,898.01 2,898.18 0.0K
12:27 2,898.07 2,898.07 2,897.75 2,897.98 0.0K
12:28 2,898.09 2,898.55 2,897.97 2,898.55 0.0K
12:29 2,898.73 2,898.75 2,898.35 2,898.35 0.0K
12:30 2,898.43 2,898.48 2,897.72 2,897.72 0.0K
12:31 2,897.77 2,897.78 2,897.40 2,897.65 0.0K
12:32 2,897.64 2,897.66 2,897.01 2,897.06 0.0K
12:33 2,897.07 2,897.46 2,897.07 2,897.37 0.0K
12:34 2,897.40 2,897.77 2,897.16 2,897.77 0.0K
12:35 2,897.74 2,898.33 2,897.74 2,898.33 0.0K
12:36 2,898.24 2,898.24 2,898.01 2,898.06 0.0K
12:37 2,898.12 2,898.31 2,898.09 2,898.24 0.0K
12:38 2,898.21 2,898.21 2,897.94 2,898.11 0.0K
12:39 2,898.17 2,898.27 2,897.89 2,897.94 0.0K
12:40 2,897.94 2,898.02 2,897.42 2,897.62 0.0K
12:41 2,897.66 2,897.74 2,897.50 2,897.50 0.0K
12:42 2,897.48 2,897.68 2,897.44 2,897.68 0.0K
12:43 2,897.71 2,898.08 2,897.71 2,898.08 0.0K
12:44 2,898.13 2,898.13 2,897.70 2,897.70 0.0K
12:45 2,897.62 2,897.76 2,897.50 2,897.56 0.0K
12:46 2,897.47 2,897.56 2,897.06 2,897.06 0.0K
12:47 2,897.11 2,897.31 2,896.91 2,897.09 0.0K
12:48 2,897.43 2,897.56 2,897.32 2,897.49 0.0K
12:49 2,897.51 2,897.52 2,897.36 2,897.47 0.0K
12:50 2,897.41 2,897.41 2,896.93 2,896.97 0.0K
12:51 2,896.87 2,897.59 2,896.87 2,897.50 0.0K
12:52 2,897.50 2,897.77 2,897.30 2,897.30 0.0K
12:53 2,897.35 2,897.70 2,897.35 2,897.58 0.0K
12:54 2,897.63 2,897.64 2,897.36 2,897.41 0.0K
12:55 2,897.92 2,898.20 2,895.67 2,896.60 0.0K
12:56 2,896.41 2,896.88 2,896.34 2,896.61 0.0K
12:57 2,896.65 2,896.95 2,896.65 2,896.87 0.0K
12:58 2,896.64 2,897.36 2,896.64 2,897.05 0.0K
12:59 2,897.14 2,897.20 2,896.86 2,896.94 0.0K
13:00 2,896.90 2,897.20 2,896.84 2,896.84 0.0K
13:01 2,896.92 2,897.08 2,896.74 2,896.80 0.0K
13:02 2,896.71 2,896.74 2,896.57 2,896.57 0.0K
13:03 2,896.56 2,896.56 2,895.90 2,895.90 0.0K
13:04 2,895.80 2,896.30 2,895.80 2,896.05 0.0K
13:05 2,896.07 2,896.54 2,896.07 2,896.28 0.0K
13:06 2,896.23 2,897.00 2,896.23 2,896.90 0.0K
13:07 2,896.85 2,897.86 2,896.84 2,897.79 0.0K
13:08 2,897.72 2,897.85 2,897.61 2,897.61 0.0K
13:09 2,897.58 2,897.95 2,897.58 2,897.73 0.0K
13:10 2,897.63 2,897.63 2,897.10 2,897.38 0.0K
13:11 2,897.44 2,897.57 2,897.21 2,897.57 0.0K
13:12 2,897.63 2,898.40 2,897.51 2,897.99 0.0K
13:13 2,898.03 2,898.14 2,897.96 2,898.11 0.0K
13:14 2,898.10 2,898.55 2,897.61 2,897.76 0.0K
13:15 2,897.78 2,897.83 2,897.33 2,897.42 0.0K
13:16 2,897.40 2,897.78 2,897.34 2,897.78 0.0K
13:17 2,897.80 2,897.80 2,896.86 2,896.86 0.0K
13:18 2,896.67 2,896.98 2,896.65 2,896.98 0.0K
13:19 2,896.98 2,897.88 2,896.88 2,897.88 0.0K
13:20 2,897.88 2,897.88 2,897.51 2,897.58 0.0K
13:21 2,897.59 2,897.68 2,897.03 2,897.18 0.0K
13:22 2,897.12 2,897.30 2,897.01 2,897.05 0.0K
13:23 2,897.04 2,897.34 2,896.91 2,897.34 0.0K
13:24 2,897.30 2,897.39 2,896.84 2,896.94 0.0K
13:25 2,896.84 2,897.22 2,896.84 2,897.22 0.0K
13:26 2,897.31 2,897.77 2,897.18 2,897.77 0.0K
13:27 2,897.79 2,897.97 2,897.70 2,897.93 0.0K
13:28 2,897.92 2,899.62 2,897.92 2,899.43 0.0K
13:29 2,899.42 2,900.07 2,899.22 2,900.03 0.0K
13:30 2,900.01 2,901.03 2,899.98 2,901.03 0.0K
13:31 2,901.09 2,901.65 2,900.86 2,901.51 0.0K
13:32 2,901.40 2,901.46 2,901.12 2,901.21 0.0K
13:33 2,901.21 2,901.21 2,900.93 2,900.93 0.0K
13:34 2,900.96 2,901.14 2,900.86 2,901.14 0.0K
13:35 2,901.20 2,901.36 2,901.15 2,901.36 0.0K
13:36 2,901.33 2,901.46 2,900.72 2,901.46 0.0K
13:37 2,901.37 2,901.85 2,901.27 2,901.85 0.0K
13:38 2,901.91 2,902.36 2,901.91 2,902.30 0.0K
13:39 2,902.30 2,902.45 2,901.89 2,901.89 0.0K
13:40 2,901.78 2,901.87 2,901.65 2,901.82 0.0K
13:41 2,901.84 2,901.84 2,901.11 2,901.11 0.0K
13:42 2,901.10 2,901.30 2,900.79 2,900.79 0.0K
13:43 2,900.78 2,900.92 2,900.69 2,900.77 0.0K
13:44 2,900.77 2,900.77 2,899.90 2,899.92 0.0K
13:45 2,899.72 2,899.72 2,899.50 2,899.63 0.0K
13:46 2,899.73 2,900.13 2,899.73 2,900.07 0.0K
13:47 2,900.06 2,900.06 2,899.87 2,899.99 0.0K
13:48 2,899.99 2,900.18 2,899.82 2,900.18 0.0K
13:49 2,900.15 2,900.28 2,899.97 2,900.12 0.0K
13:50 2,900.14 2,900.21 2,899.67 2,899.67 0.0K
13:51 2,899.69 2,899.85 2,899.68 2,899.76 0.0K
13:52 2,899.71 2,899.94 2,899.63 2,899.94 0.0K
13:53 2,899.96 2,900.13 2,899.90 2,900.08 0.0K
13:54 2,900.13 2,900.13 2,899.51 2,899.51 0.0K
13:55 2,899.57 2,899.61 2,899.24 2,899.25 0.0K
13:56 2,899.25 2,899.27 2,898.96 2,898.96 0.0K
13:57 2,898.98 2,899.12 2,898.55 2,898.55 0.0K
13:58 2,898.61 2,899.27 2,898.47 2,899.15 0.0K
13:59 2,899.16 2,899.22 2,898.52 2,898.52 0.0K
14:00 2,898.30 2,898.67 2,898.02 2,898.51 0.0K
14:01 2,898.56 2,898.65 2,898.44 2,898.48 0.0K
14:02 2,898.52 2,898.63 2,898.40 2,898.53 0.0K
14:03 2,898.55 2,898.55 2,898.33 2,898.35 0.0K
14:04 2,898.33 2,898.38 2,898.19 2,898.38 0.0K
14:05 2,898.33 2,898.33 2,897.25 2,897.25 0.0K
14:06 2,897.24 2,897.26 2,897.05 2,897.24 0.0K
14:07 2,897.24 2,897.24 2,896.45 2,896.45 0.0K
14:08 2,896.45 2,896.49 2,895.95 2,895.95 0.0K
14:09 2,895.84 2,896.37 2,895.84 2,896.27 0.0K
14:10 2,896.44 2,896.65 2,896.44 2,896.64 0.0K
14:11 2,896.50 2,896.75 2,896.39 2,896.59 0.0K
14:12 2,896.53 2,896.56 2,895.97 2,895.98 0.0K
14:13 2,895.98 2,896.08 2,895.69 2,896.08 0.0K
14:14 2,896.13 2,896.13 2,895.68 2,896.07 0.0K
14:15 2,896.10 2,896.10 2,895.92 2,896.07 0.0K
14:16 2,896.08 2,896.15 2,895.99 2,896.15 0.0K
14:17 2,896.27 2,896.76 2,896.27 2,896.67 0.0K
14:18 2,896.68 2,896.93 2,896.67 2,896.74 0.0K
14:19 2,896.80 2,896.99 2,896.63 2,896.67 0.0K
14:20 2,896.69 2,896.82 2,896.62 2,896.75 0.0K
14:21 2,896.75 2,896.95 2,896.68 2,896.73 0.0K
14:22 2,896.75 2,896.92 2,896.66 2,896.92 0.0K
14:23 2,897.08 2,897.50 2,897.08 2,897.22 0.0K
14:24 2,897.25 2,897.25 2,896.73 2,896.75 0.0K
14:25 2,896.71 2,896.71 2,896.26 2,896.50 0.0K
14:26 2,896.58 2,896.95 2,896.58 2,896.91 0.0K
14:27 2,896.89 2,897.19 2,896.68 2,897.19 0.0K
14:28 2,897.25 2,897.81 2,897.25 2,897.78 0.0K
14:29 2,897.78 2,897.87 2,897.70 2,897.74 0.0K
14:30 2,897.28 2,897.58 2,897.21 2,897.36 0.0K
14:31 2,897.42 2,897.58 2,897.23 2,897.55 0.0K
14:32 2,897.55 2,897.55 2,896.13 2,896.13 0.0K
14:33 2,896.11 2,896.41 2,896.02 2,896.35 0.0K
14:34 2,896.51 2,896.64 2,896.46 2,896.58 0.0K
14:35 2,896.54 2,896.54 2,896.00 2,896.26 0.0K
14:36 2,896.24 2,896.50 2,896.24 2,896.29 0.0K
14:37 2,896.25 2,896.32 2,896.02 2,896.20 0.0K
14:38 2,896.21 2,896.21 2,895.79 2,896.09 0.0K
14:39 2,896.23 2,896.54 2,896.23 2,896.53 0.0K
14:40 2,896.45 2,896.45 2,896.15 2,896.23 0.0K
14:41 2,896.19 2,897.48 2,896.19 2,897.48 0.0K
14:42 2,897.49 2,897.70 2,897.46 2,897.58 0.0K
14:43 2,897.62 2,898.65 2,897.60 2,898.65 0.0K
14:44 2,898.70 2,899.17 2,898.70 2,898.94 0.0K
14:45 2,898.94 2,898.94 2,898.60 2,898.88 0.0K
14:46 2,898.71 2,899.00 2,898.61 2,899.00 0.0K
14:47 2,899.13 2,900.32 2,899.13 2,900.32 0.0K
14:48 2,900.27 2,901.07 2,900.27 2,900.58 0.0K
14:49 2,900.56 2,901.55 2,900.56 2,901.55 0.0K
14:50 2,901.50 2,901.50 2,900.35 2,900.79 0.0K
14:51 2,900.76 2,901.24 2,900.47 2,901.24 0.0K
14:52 2,901.23 2,901.34 2,900.86 2,901.15 0.0K
14:53 2,901.16 2,901.17 2,900.93 2,901.09 0.0K
14:54 2,901.04 2,901.06 2,900.19 2,900.33 0.0K
14:55 2,900.26 2,900.42 2,899.90 2,900.29 0.0K
14:56 2,900.22 2,901.11 2,900.22 2,901.11 0.0K
14:57 2,901.07 2,901.93 2,901.07 2,901.61 0.0K
14:58 2,901.69 2,901.72 2,901.21 2,901.25 0.0K
14:59 2,901.33 2,901.55 2,901.12 2,901.12 0.0K
15:00 2,901.27 2,901.70 2,901.21 2,901.70 0.0K
15:01 2,901.60 2,901.99 2,901.60 2,901.64 0.0K
15:02 2,901.82 2,902.71 2,901.69 2,902.65 0.0K
15:03 2,902.57 2,902.73 2,902.09 2,902.73 0.0K
15:04 2,902.76 2,903.13 2,902.69 2,902.83 0.0K
15:05 2,902.79 2,902.79 2,902.32 2,902.42 0.0K
15:06 2,902.48 2,902.91 2,902.38 2,902.62 0.0K
15:07 2,902.58 2,902.81 2,902.58 2,902.79 0.0K
15:08 2,902.96 2,903.43 2,902.85 2,903.14 0.0K
15:09 2,903.15 2,903.15 2,902.32 2,902.50 0.0K
15:10 2,902.42 2,903.12 2,902.38 2,902.57 0.0K
15:11 2,902.58 2,902.67 2,902.04 2,902.04 0.0K
15:12 2,902.05 2,902.40 2,901.91 2,902.40 0.0K
15:13 2,902.29 2,902.62 2,902.29 2,902.53 0.0K
15:14 2,902.46 2,902.63 2,902.14 2,902.37 0.0K
15:15 2,902.08 2,902.70 2,902.08 2,902.47 0.0K
15:16 2,902.46 2,903.16 2,902.46 2,903.02 0.0K
15:17 2,903.02 2,903.14 2,902.94 2,903.02 0.0K
15:18 2,903.21 2,903.53 2,903.12 2,903.38 0.0K
15:19 2,903.29 2,903.29 2,902.56 2,902.74 0.0K
15:20 2,902.73 2,902.98 2,902.38 2,902.43 0.0K
15:21 2,902.52 2,902.71 2,902.24 2,902.35 0.0K
15:22 2,902.21 2,902.21 2,901.79 2,901.79 0.0K
15:23 2,901.60 2,901.82 2,901.43 2,901.82 0.0K
15:24 2,901.73 2,901.91 2,901.61 2,901.61 0.0K
15:25 2,901.86 2,904.19 2,901.86 2,904.19 0.0K
15:26 2,904.21 2,905.78 2,904.06 2,905.20 0.0K
15:27 2,905.26 2,905.26 2,904.78 2,905.00 0.0K
15:28 2,904.99 2,905.07 2,904.87 2,905.05 0.0K
15:29 2,905.09 2,906.61 2,905.09 2,906.53 0.0K
15:30 2,906.66 2,907.52 2,906.39 2,906.49 0.0K
15:31 2,906.50 2,908.01 2,906.50 2,907.73 0.0K
15:32 2,907.73 2,907.73 2,906.90 2,907.07 0.0K
15:33 2,907.30 2,910.07 2,907.30 2,909.94 0.0K
15:34 2,910.02 2,910.85 2,908.20 2,908.20 0.0K
15:35 2,907.98 2,908.01 2,906.72 2,906.78 0.0K
15:36 2,906.83 2,906.98 2,906.51 2,906.51 0.0K
15:37 2,906.43 2,906.43 2,904.43 2,904.78 0.0K
15:38 2,904.78 2,904.83 2,903.95 2,903.95 0.0K
15:39 2,903.79 2,903.81 2,902.82 2,902.82 0.0K
15:40 2,902.77 2,902.85 2,902.10 2,902.10 0.0K
15:41 2,902.09 2,903.52 2,902.09 2,903.50 0.0K
15:42 2,903.12 2,903.54 2,902.78 2,903.46 0.0K
15:43 2,903.37 2,903.97 2,903.37 2,903.70 0.0K
15:44 2,904.27 2,904.27 2,903.30 2,903.43 0.0K
15:45 2,903.77 2,903.77 2,903.15 2,903.15 0.0K
15:46 2,903.07 2,904.16 2,903.07 2,903.90 0.0K
15:47 2,903.90 2,904.91 2,903.90 2,904.79 0.0K
15:48 2,904.96 2,906.10 2,904.96 2,906.07 0.0K
15:49 2,905.99 2,905.99 2,905.17 2,905.24 0.0K
15:50 2,905.04 2,905.53 2,904.86 2,905.39 0.0K
15:51 2,905.23 2,906.07 2,905.23 2,905.71 0.0K
15:52 2,905.67 2,906.07 2,905.67 2,905.95 0.0K
15:53 2,905.94 2,905.96 2,904.30 2,904.46 0.0K
15:54 2,904.39 2,904.39 2,903.69 2,903.75 0.0K
15:55 2,904.16 2,904.95 2,904.16 2,904.70 0.0K
15:56 2,904.61 2,904.64 2,903.94 2,903.94 0.0K
15:57 2,903.84 2,904.41 2,903.61 2,903.62 0.0K
15:58 2,903.50 2,906.11 2,903.50 2,906.11 0.0K
15:59 2,906.31 2,906.44 2,905.59 2,905.59 0.0K
16:00 2,905.17 2,905.49 2,903.66 2,904.16 0.0K
16:01 2,904.29 2,904.72 2,903.01 2,903.24 0.0K
16:02 2,903.30 2,903.33 2,902.46 2,903.09 0.0K
16:03 2,903.11 2,904.32 2,903.11 2,904.01 0.0K
16:04 2,904.28 2,904.28 2,903.69 2,903.90 0.0K
16:05 2,903.76 2,904.39 2,903.75 2,904.32 0.0K
16:06 2,904.20 2,904.58 2,903.90 2,904.51 0.0K
16:07 2,905.01 2,905.01 2,904.40 2,904.63 0.0K
16:08 2,904.91 2,905.96 2,904.91 2,905.91 0.0K
16:09 2,905.90 2,906.45 2,905.80 2,905.80 0.0K
16:10 2,905.51 2,906.21 2,905.51 2,906.17 0.0K
16:11 2,906.23 2,906.44 2,904.59 2,904.59 0.0K
16:12 2,904.50 2,904.50 2,903.79 2,903.79 0.0K
16:13 2,903.83 2,903.93 2,903.58 2,903.82 0.0K
16:14 2,903.81 2,904.53 2,903.65 2,904.01 0.0K
16:15 2,904.04 2,905.58 2,904.04 2,905.41 0.0K
16:16 2,905.45 2,905.67 2,905.24 2,905.30 0.0K
16:17 2,905.35 2,905.63 2,905.17 2,905.49 0.0K
16:18 2,905.40 2,906.34 2,905.32 2,906.15 0.0K
16:19 2,906.12 2,906.41 2,905.95 2,905.99 0.0K
16:20 2,905.91 2,906.13 2,905.64 2,906.10 0.0K
16:21 2,906.20 2,906.41 2,905.87 2,906.10 0.0K
16:22 2,906.13 2,906.13 2,905.39 2,905.46 0.0K
16:23 2,905.49 2,905.52 2,904.83 2,904.93 0.0K
16:24 2,904.93 2,905.39 2,904.80 2,905.05 0.0K
16:25 2,905.36 2,905.91 2,905.36 2,905.47 0.0K
16:26 2,905.29 2,905.46 2,905.05 2,905.15 0.0K
16:27 2,905.23 2,905.46 2,905.14 2,905.40 0.0K
16:28 2,905.46 2,905.61 2,905.38 2,905.57 0.0K
16:29 2,905.59 2,906.06 2,905.59 2,905.86 0.0K
16:30 2,905.83 2,906.10 2,905.72 2,905.82 0.0K
16:31 2,905.73 2,905.86 2,904.65 2,904.74 0.0K
16:32 2,904.74 2,904.74 2,903.82 2,903.82 0.0K
16:33 2,903.83 2,904.75 2,903.83 2,904.71 0.0K
16:34 2,904.76 2,905.55 2,904.76 2,905.53 0.0K
16:35 2,905.40 2,905.40 2,904.13 2,904.19 0.0K
16:36 2,904.16 2,904.38 2,904.00 2,904.34 0.0K
16:37 2,904.29 2,904.61 2,904.29 2,904.47 0.0K
16:38 2,904.42 2,904.79 2,904.42 2,904.59 0.0K
16:39 2,904.59 2,904.85 2,904.59 2,904.85 0.0K
16:40 2,904.73 2,905.08 2,904.69 2,904.79 0.0K
16:41 2,904.79 2,904.88 2,903.95 2,903.95 0.0K
16:42 2,904.27 2,904.27 2,903.52 2,903.70 0.0K
16:43 2,903.67 2,904.16 2,903.67 2,903.99 0.0K
16:44 2,903.95 2,903.95 2,903.42 2,903.43 0.0K
16:45 2,903.39 2,903.39 2,901.91 2,901.91 0.0K
16:46 2,901.83 2,902.14 2,901.57 2,902.14 0.0K
16:47 2,902.16 2,902.90 2,901.77 2,902.89 0.0K
16:48 2,902.85 2,903.23 2,902.83 2,903.11 0.0K
16:49 2,903.15 2,903.15 2,902.55 2,902.61 0.0K
16:50 2,902.58 2,902.59 2,901.85 2,901.94 0.0K
16:51 2,901.89 2,901.89 2,901.59 2,901.70 0.0K
16:52 2,901.73 2,901.73 2,901.10 2,901.34 0.0K
16:53 2,901.34 2,901.73 2,901.22 2,901.72 0.0K
16:54 2,901.72 2,902.33 2,901.59 2,902.27 0.0K
16:55 2,902.23 2,902.34 2,901.56 2,901.62 0.0K
16:56 2,901.65 2,901.70 2,901.63 2,901.64 0.0K
16:57 2,901.64 2,902.01 2,901.62 2,901.85 0.0K
16:58 2,902.03 2,902.45 2,902.03 2,902.38 0.0K
16:59 2,902.37 2,902.81 2,902.37 2,902.77 0.0K
17:00 2,902.78 2,903.17 2,902.65 2,902.78 0.0K
17:01 2,902.81 2,902.95 2,902.52 2,902.81 0.0K
17:02 2,902.90 2,903.01 2,902.82 2,903.01 0.0K
17:03 2,902.96 2,903.31 2,902.55 2,903.25 0.0K
17:04 2,903.34 2,904.46 2,903.34 2,904.46 0.0K
17:05 2,904.48 2,906.13 2,904.48 2,905.85 0.0K
17:06 2,905.78 2,906.55 2,905.52 2,906.54 0.0K
17:07 2,906.48 2,906.48 2,905.68 2,905.86 0.0K
17:08 2,905.90 2,905.99 2,905.65 2,905.99 0.0K
17:09 2,905.89 2,905.89 2,905.47 2,905.55 0.0K
17:10 2,905.45 2,905.60 2,905.28 2,905.35 0.0K
17:11 2,905.37 2,906.03 2,905.37 2,905.98 0.0K
17:12 2,906.64 2,907.30 2,906.53 2,906.99 0.0K
17:13 2,907.10 2,907.46 2,906.93 2,907.43 0.0K
17:14 2,907.39 2,907.96 2,907.38 2,907.92 0.0K
17:15 2,907.98 2,908.53 2,907.77 2,907.87 0.0K
17:16 2,907.87 2,907.87 2,906.81 2,907.06 0.0K
17:17 2,907.04 2,907.04 2,906.78 2,907.02 0.0K
17:18 2,907.08 2,907.08 2,906.58 2,906.58 0.0K
17:19 2,906.59 2,906.68 2,906.42 2,906.44 0.0K
17:20 2,906.72 2,907.46 2,906.60 2,907.32 0.0K
17:21 2,907.24 2,908.31 2,907.12 2,908.27 0.0K
17:22 2,908.55 2,908.87 2,908.31 2,908.31 0.0K
17:23 2,908.05 2,908.28 2,907.82 2,907.82 0.0K
17:24 2,907.83 2,908.42 2,907.59 2,908.41 0.0K
17:25 2,908.37 2,908.37 2,908.37 2,908.37 0.0K
17:29 2,908.46 2,909.74 2,908.46 2,909.74 0.0K
17:30 2,909.74 2,909.74 2,909.74 2,909.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据