1,289.32
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,584.27
2024-09-17
历史低
914.24
2022-03-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.5%
起始: 2020-07-13
下跌比例
48.1%
共1290交易日
日涨跌极值
单日最大涨幅
+7.56%
2022-05-10
单日最大跌幅
-4.78%
2025-04-07
月涨跌极值
单月最大涨幅
+7.79%
2022-04
单月最大跌幅
-9.25%
2020-10
相关股票
N Consumer Products and Services EUR PI (N4020EURPI)
N4020EURPI
1999.9200
First North Finland EUR GI (FNFIEURGI)
FNFIEURGI
1272.8600
OMRX Treasury Bill 180 day (OMRXTBILL180)
392.9300
N Basic Materials EUR PI (N55EURPI)
N55EURPI
1611.6600
OMX Stockholm Cap PI (OMXSCAPPI)
OMXSCAPPI
273.1100
Stockholm Financial Services (SX3020PI)
5375.5800
First North Utilities GI (FN65GI)
FN65GI
2510.9000
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
Nasdaq Nordea SmartBeta Dividend TR (NQNDDIT)
NQNDDIT
2064.2200
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100