1,289.32
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,584.27
2024-09-17
历史低
914.24
2022-03-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.5%
起始: 2020-07-13
下跌比例
48.1%
共1290交易日
日涨跌极值
单日最大涨幅
+7.56%
2022-05-10
单日最大跌幅
-4.78%
2025-04-07
月涨跌极值
单月最大涨幅
+7.79%
2022-04
单月最大跌幅
-9.25%
2020-10
相关股票
OMRX Treasury Bill Index (RXVX)
3407.5600
Stockholm Software & Computer Services PI (SX101010PI)
4731.1500
OMX Stockholm Electronic and Electrical Equipment GI Index (SX502020GI)
SX502020GI
12247.5600
OMX Stockholm 30 Ask (OMXS30ASK)
OMXS30ASK
2727.8500
First North Oil & Gas PI (FN60PI)
FN60PI
148.2600
Stockholm Industrials (SX50PI)
SX50PI
4075.0100
Stockholm Basic Materials (SX55PI)
SX55PI
2579.0000
Stockholm Alternative Energy (SX601020PI)
1954.4500
OMRX Mortgage Bond 5- y (OMRXMORT5)
1057.8700
OMX Stockholm Technology Hardware and Equipment GI (SX101020GI)
SX101020GI
2622.6000
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100