OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 瑞典 →
1,289.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
09:01 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
09:02 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
09:03 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
09:04 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
09:05 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
09:06 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
09:07 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
09:08 1,435.09 1,435.09 1,435.09 1,435.09 0.0K
09:09 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
09:10 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
09:11 1,438.23 1,438.23 1,438.23 1,438.23 0.0K
09:12 1,438.95 1,438.95 1,438.95 1,438.95 0.0K
09:13 1,439.58 1,439.58 1,439.58 1,439.58 0.0K
09:14 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
09:15 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
09:16 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
09:17 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
09:18 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
09:19 1,439.69 1,439.69 1,439.69 1,439.69 0.0K
09:20 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
09:21 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
09:22 1,438.17 1,438.17 1,438.17 1,438.17 0.0K
09:23 1,439.11 1,439.11 1,439.11 1,439.11 0.0K
09:24 1,438.57 1,438.57 1,438.57 1,438.57 0.0K
09:25 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
09:26 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
09:27 1,440.19 1,440.19 1,440.19 1,440.19 0.0K
09:28 1,442.19 1,442.19 1,442.19 1,442.19 0.0K
09:29 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
09:30 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
09:31 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
09:32 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
09:33 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
09:34 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
09:35 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
09:36 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
09:37 1,444.24 1,444.24 1,444.24 1,444.24 0.0K
09:38 1,444.44 1,444.44 1,444.44 1,444.44 0.0K
09:39 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
09:40 1,443.42 1,443.42 1,443.42 1,443.42 0.0K
09:41 1,443.04 1,443.04 1,443.04 1,443.04 0.0K
09:42 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
09:43 1,442.59 1,442.59 1,442.59 1,442.59 0.0K
09:44 1,441.57 1,441.57 1,441.57 1,441.57 0.0K
09:45 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
09:46 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
09:47 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
09:48 1,440.22 1,440.22 1,440.22 1,440.22 0.0K
09:49 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
09:50 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
09:51 1,440.93 1,440.93 1,440.93 1,440.93 0.0K
09:52 1,442.81 1,442.81 1,442.81 1,442.81 0.0K
09:53 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
09:54 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
09:55 1,443.98 1,443.98 1,443.98 1,443.98 0.0K
09:56 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
09:57 1,444.98 1,444.98 1,444.98 1,444.98 0.0K
09:58 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
09:59 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
10:00 1,446.21 1,446.21 1,446.21 1,446.21 0.0K
10:01 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
10:02 1,445.92 1,445.92 1,445.92 1,445.92 0.0K
10:03 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
10:04 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
10:05 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
10:06 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
10:07 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
10:08 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
10:09 1,444.11 1,444.11 1,444.11 1,444.11 0.0K
10:10 1,444.57 1,444.57 1,444.57 1,444.57 0.0K
10:11 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
10:12 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
10:13 1,444.91 1,444.91 1,444.91 1,444.91 0.0K
10:14 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
10:15 1,444.43 1,444.43 1,444.43 1,444.43 0.0K
10:16 1,443.61 1,443.61 1,443.61 1,443.61 0.0K
10:17 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
10:18 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
10:19 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
10:20 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
10:21 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
10:22 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
10:23 1,446.23 1,446.23 1,446.23 1,446.23 0.0K
10:24 1,446.39 1,446.39 1,446.39 1,446.39 0.0K
10:25 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
10:26 1,446.56 1,446.56 1,446.56 1,446.56 0.0K
10:27 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
10:28 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
10:29 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
10:30 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
10:31 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
10:32 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
10:33 1,448.76 1,448.76 1,448.76 1,448.76 0.0K
10:34 1,448.27 1,448.27 1,448.27 1,448.27 0.0K
10:35 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
10:36 1,446.42 1,446.42 1,446.42 1,446.42 0.0K
10:37 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
10:38 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
10:39 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
10:40 1,446.79 1,446.79 1,446.79 1,446.79 0.0K
10:41 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
10:42 1,446.40 1,446.40 1,446.40 1,446.40 0.0K
10:43 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
10:44 1,448.87 1,448.87 1,448.87 1,448.87 0.0K
10:45 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
10:46 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
10:47 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
10:48 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
10:49 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
10:50 1,449.16 1,449.16 1,449.16 1,449.16 0.0K
10:51 1,448.18 1,448.18 1,448.18 1,448.18 0.0K
10:52 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
10:53 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
10:54 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
10:55 1,447.49 1,447.49 1,447.49 1,447.49 0.0K
10:56 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
10:57 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
10:58 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
10:59 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
11:00 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
11:01 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
11:02 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
11:03 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
11:04 1,447.49 1,447.49 1,447.49 1,447.49 0.0K
11:05 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
11:06 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
11:07 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
11:08 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
11:09 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
11:10 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
11:11 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
11:12 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
11:13 1,446.58 1,446.58 1,446.58 1,446.58 0.0K
11:14 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
11:15 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
11:16 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
11:17 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
11:18 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
11:20 1,449.09 1,449.09 1,449.09 1,449.09 0.0K
11:21 1,448.59 1,448.59 1,448.59 1,448.59 0.0K
11:22 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
11:23 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
11:24 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
11:25 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
11:26 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
11:27 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
11:28 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
11:29 1,448.59 1,448.59 1,448.59 1,448.59 0.0K
11:30 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
11:31 1,449.24 1,449.24 1,449.24 1,449.24 0.0K
11:32 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
11:33 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
11:34 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
11:35 1,448.19 1,448.19 1,448.19 1,448.19 0.0K
11:36 1,448.29 1,448.29 1,448.29 1,448.29 0.0K
11:37 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
11:38 1,448.77 1,448.77 1,448.77 1,448.77 0.0K
11:39 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
11:40 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
11:41 1,448.31 1,448.31 1,448.31 1,448.31 0.0K
11:42 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
11:43 1,447.99 1,447.99 1,447.99 1,447.99 0.0K
11:44 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
11:45 1,447.91 1,447.91 1,447.91 1,447.91 0.0K
11:46 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
11:47 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
11:48 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
11:49 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
11:50 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
11:51 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
11:53 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
11:54 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:55 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
11:56 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
11:57 1,448.59 1,448.59 1,448.59 1,448.59 0.0K
11:58 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
11:59 1,448.07 1,448.07 1,448.07 1,448.07 0.0K
12:00 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
12:01 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
12:02 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
12:03 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
12:04 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
12:05 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
12:06 1,448.11 1,448.11 1,448.11 1,448.11 0.0K
12:07 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
12:08 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
12:09 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
12:10 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
12:11 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
12:12 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
12:14 1,449.16 1,449.16 1,449.16 1,449.16 0.0K
12:15 1,449.20 1,449.20 1,449.20 1,449.20 0.0K
12:16 1,448.72 1,448.72 1,448.72 1,448.72 0.0K
12:17 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
12:18 1,449.22 1,449.22 1,449.22 1,449.22 0.0K
12:19 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
12:20 1,449.26 1,449.26 1,449.26 1,449.26 0.0K
12:21 1,449.38 1,449.38 1,449.38 1,449.38 0.0K
12:22 1,449.45 1,449.45 1,449.45 1,449.45 0.0K
12:23 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
12:24 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
12:25 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
12:26 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
12:27 1,450.49 1,450.49 1,450.49 1,450.49 0.0K
12:28 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
12:29 1,450.57 1,450.57 1,450.57 1,450.57 0.0K
12:30 1,451.12 1,451.12 1,451.12 1,451.12 0.0K
12:31 1,450.49 1,450.49 1,450.49 1,450.49 0.0K
12:32 1,450.98 1,450.98 1,450.98 1,450.98 0.0K
12:33 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
12:34 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
12:35 1,449.81 1,449.81 1,449.81 1,449.81 0.0K
12:36 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
12:37 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
12:38 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
12:39 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
12:40 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
12:41 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
12:42 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
12:43 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
12:44 1,449.17 1,449.17 1,449.17 1,449.17 0.0K
12:45 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
12:46 1,450.09 1,450.09 1,450.09 1,450.09 0.0K
12:47 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
12:48 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
12:49 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
12:50 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
12:51 1,451.06 1,451.06 1,451.06 1,451.06 0.0K
12:52 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
12:53 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
12:55 1,450.78 1,450.78 1,450.78 1,450.78 0.0K
12:56 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
12:57 1,450.39 1,450.39 1,450.39 1,450.39 0.0K
12:58 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
12:59 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
13:00 1,449.64 1,449.64 1,449.64 1,449.64 0.0K
13:01 1,449.52 1,449.52 1,449.52 1,449.52 0.0K
13:02 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
13:03 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
13:04 1,448.59 1,448.59 1,448.59 1,448.59 0.0K
13:05 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
13:06 1,449.16 1,449.16 1,449.16 1,449.16 0.0K
13:07 1,448.77 1,448.77 1,448.77 1,448.77 0.0K
13:08 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
13:09 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
13:10 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
13:11 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
13:12 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
13:13 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
13:14 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
13:15 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
13:16 1,449.32 1,449.32 1,449.32 1,449.32 0.0K
13:17 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
13:18 1,449.31 1,449.31 1,449.31 1,449.31 0.0K
13:19 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
13:21 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
13:22 1,449.66 1,449.66 1,449.66 1,449.66 0.0K
13:23 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
13:24 1,449.67 1,449.67 1,449.67 1,449.67 0.0K
13:25 1,450.04 1,450.04 1,450.04 1,450.04 0.0K
13:26 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
13:27 1,450.78 1,450.78 1,450.78 1,450.78 0.0K
13:28 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
13:29 1,449.39 1,449.39 1,449.39 1,449.39 0.0K
13:30 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
13:31 1,449.36 1,449.36 1,449.36 1,449.36 0.0K
13:32 1,448.86 1,448.86 1,448.86 1,448.86 0.0K
13:33 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
13:34 1,449.51 1,449.51 1,449.51 1,449.51 0.0K
13:35 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
13:36 1,449.45 1,449.45 1,449.45 1,449.45 0.0K
13:37 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
13:38 1,449.29 1,449.29 1,449.29 1,449.29 0.0K
13:39 1,449.14 1,449.14 1,449.14 1,449.14 0.0K
13:40 1,449.17 1,449.17 1,449.17 1,449.17 0.0K
13:41 1,449.68 1,449.68 1,449.68 1,449.68 0.0K
13:42 1,449.81 1,449.81 1,449.81 1,449.81 0.0K
13:43 1,449.53 1,449.53 1,449.53 1,449.53 0.0K
13:44 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
13:45 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
13:46 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
13:47 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
13:48 1,450.68 1,450.68 1,450.68 1,450.68 0.0K
13:49 1,449.89 1,449.89 1,449.89 1,449.89 0.0K
13:50 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
13:51 1,450.72 1,450.72 1,450.72 1,450.72 0.0K
13:52 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
13:53 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
13:54 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
13:55 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
13:56 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
13:57 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
13:58 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
13:59 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
14:00 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
14:01 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
14:02 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
14:03 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
14:04 1,448.86 1,448.86 1,448.86 1,448.86 0.0K
14:05 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
14:06 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
14:07 1,449.22 1,449.22 1,449.22 1,449.22 0.0K
14:08 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
14:09 1,449.84 1,449.84 1,449.84 1,449.84 0.0K
14:10 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
14:11 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
14:12 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
14:13 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
14:14 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
14:15 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
14:16 1,452.17 1,452.17 1,452.17 1,452.17 0.0K
14:17 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
14:18 1,451.84 1,451.84 1,451.84 1,451.84 0.0K
14:19 1,451.49 1,451.49 1,451.49 1,451.49 0.0K
14:20 1,451.04 1,451.04 1,451.04 1,451.04 0.0K
14:21 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
14:22 1,451.91 1,451.91 1,451.91 1,451.91 0.0K
14:23 1,451.67 1,451.67 1,451.67 1,451.67 0.0K
14:24 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
14:25 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
14:26 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
14:27 1,452.07 1,452.07 1,452.07 1,452.07 0.0K
14:28 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
14:29 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
14:30 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
14:31 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
14:32 1,452.07 1,452.07 1,452.07 1,452.07 0.0K
14:33 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
14:34 1,452.11 1,452.11 1,452.11 1,452.11 0.0K
14:35 1,451.84 1,451.84 1,451.84 1,451.84 0.0K
14:36 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
14:37 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
14:38 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
14:39 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
14:41 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
14:42 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
14:43 1,452.68 1,452.68 1,452.68 1,452.68 0.0K
14:44 1,452.41 1,452.41 1,452.41 1,452.41 0.0K
14:45 1,452.11 1,452.11 1,452.11 1,452.11 0.0K
14:46 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
14:47 1,451.71 1,451.71 1,451.71 1,451.71 0.0K
14:48 1,451.36 1,451.36 1,451.36 1,451.36 0.0K
14:49 1,451.71 1,451.71 1,451.71 1,451.71 0.0K
14:50 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
14:51 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
14:52 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
14:53 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
14:54 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
14:55 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
14:56 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
14:57 1,451.49 1,451.49 1,451.49 1,451.49 0.0K
14:58 1,451.26 1,451.26 1,451.26 1,451.26 0.0K
14:59 1,450.87 1,450.87 1,450.87 1,450.87 0.0K
15:00 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
15:01 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
15:02 1,451.08 1,451.08 1,451.08 1,451.08 0.0K
15:03 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
15:04 1,450.94 1,450.94 1,450.94 1,450.94 0.0K
15:05 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
15:06 1,450.68 1,450.68 1,450.68 1,450.68 0.0K
15:07 1,449.68 1,449.68 1,449.68 1,449.68 0.0K
15:08 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
15:09 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
15:10 1,449.26 1,449.26 1,449.26 1,449.26 0.0K
15:11 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
15:12 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
15:13 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
15:14 1,450.65 1,450.65 1,450.65 1,450.65 0.0K
15:15 1,451.15 1,451.15 1,451.15 1,451.15 0.0K
15:16 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
15:17 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
15:18 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
15:19 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
15:20 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
15:21 1,453.81 1,453.81 1,453.81 1,453.81 0.0K
15:22 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
15:23 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
15:24 1,452.59 1,452.59 1,452.59 1,452.59 0.0K
15:25 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
15:26 1,453.21 1,453.21 1,453.21 1,453.21 0.0K
15:27 1,453.32 1,453.32 1,453.32 1,453.32 0.0K
15:28 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
15:29 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
15:30 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
15:31 1,452.08 1,452.08 1,452.08 1,452.08 0.0K
15:32 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
15:33 1,452.27 1,452.27 1,452.27 1,452.27 0.0K
15:34 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
15:35 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
15:36 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
15:37 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
15:38 1,450.72 1,450.72 1,450.72 1,450.72 0.0K
15:39 1,451.48 1,451.48 1,451.48 1,451.48 0.0K
15:40 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
15:41 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
15:42 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
15:43 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
15:44 1,453.01 1,453.01 1,453.01 1,453.01 0.0K
15:45 1,453.46 1,453.46 1,453.46 1,453.46 0.0K
15:46 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
15:47 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
15:48 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
15:49 1,453.34 1,453.34 1,453.34 1,453.34 0.0K
15:50 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
15:51 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
15:52 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
15:54 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
15:55 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
15:56 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
15:57 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
15:58 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
15:59 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
16:00 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
16:01 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
16:02 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
16:03 1,454.63 1,454.63 1,454.63 1,454.63 0.0K
16:04 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
16:05 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
16:06 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
16:07 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
16:08 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
16:09 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
16:10 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
16:11 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
16:12 1,455.39 1,455.39 1,455.39 1,455.39 0.0K
16:13 1,455.34 1,455.34 1,455.34 1,455.34 0.0K
16:14 1,454.84 1,454.84 1,454.84 1,454.84 0.0K
16:15 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
16:16 1,455.62 1,455.62 1,455.62 1,455.62 0.0K
16:17 1,455.95 1,455.95 1,455.95 1,455.95 0.0K
16:18 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
16:19 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
16:20 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
16:21 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
16:22 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
16:23 1,455.73 1,455.73 1,455.73 1,455.73 0.0K
16:24 1,455.06 1,455.06 1,455.06 1,455.06 0.0K
16:25 1,455.30 1,455.30 1,455.30 1,455.30 0.0K
16:26 1,454.63 1,454.63 1,454.63 1,454.63 0.0K
16:27 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
16:28 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
16:29 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
16:30 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
16:31 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
16:32 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
16:33 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
16:34 1,455.87 1,455.87 1,455.87 1,455.87 0.0K
16:35 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
16:36 1,455.04 1,455.04 1,455.04 1,455.04 0.0K
16:37 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
16:38 1,455.11 1,455.11 1,455.11 1,455.11 0.0K
16:39 1,455.31 1,455.31 1,455.31 1,455.31 0.0K
16:40 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
16:41 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
16:42 1,454.69 1,454.69 1,454.69 1,454.69 0.0K
16:43 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
16:44 1,455.73 1,455.73 1,455.73 1,455.73 0.0K
16:45 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
16:46 1,455.01 1,455.01 1,455.01 1,455.01 0.0K
16:47 1,454.03 1,454.03 1,454.03 1,454.03 0.0K
16:48 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
16:49 1,454.13 1,454.13 1,454.13 1,454.13 0.0K
16:50 1,453.96 1,453.96 1,453.96 1,453.96 0.0K
16:51 1,452.67 1,452.67 1,452.67 1,452.67 0.0K
16:52 1,452.39 1,452.39 1,452.39 1,452.39 0.0K
16:53 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
16:54 1,452.88 1,452.88 1,452.88 1,452.88 0.0K
16:55 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
16:56 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
16:57 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
16:58 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
16:59 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
17:00 1,451.25 1,451.25 1,451.25 1,451.25 0.0K
17:01 1,450.37 1,450.37 1,450.37 1,450.37 0.0K
17:02 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
17:03 1,451.27 1,451.27 1,451.27 1,451.27 0.0K
17:04 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
17:05 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
17:06 1,451.24 1,451.24 1,451.24 1,451.24 0.0K
17:07 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
17:08 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
17:09 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
17:10 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
17:11 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
17:12 1,452.58 1,452.58 1,452.58 1,452.58 0.0K
17:13 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
17:14 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
17:15 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
17:16 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
17:17 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
17:18 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
17:19 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
17:20 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
17:21 1,450.27 1,450.27 1,450.27 1,450.27 0.0K
17:22 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
17:23 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
17:24 1,449.67 1,449.67 1,449.67 1,449.67 0.0K
17:25 1,449.66 1,449.66 1,449.66 1,449.66 0.0K
17:30 1,450.98 1,450.98 1,450.98 1,450.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据