OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 瑞典 →
1,289.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
09:01 1,398.60 1,398.60 1,398.60 1,398.60 0.0K
09:02 1,398.99 1,398.99 1,398.99 1,398.99 0.0K
09:03 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
09:04 1,398.60 1,398.60 1,398.60 1,398.60 0.0K
09:05 1,397.60 1,397.60 1,397.60 1,397.60 0.0K
09:06 1,398.51 1,398.51 1,398.51 1,398.51 0.0K
09:07 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
09:08 1,399.36 1,399.36 1,399.36 1,399.36 0.0K
09:09 1,399.87 1,399.87 1,399.87 1,399.87 0.0K
09:10 1,400.09 1,400.09 1,400.09 1,400.09 0.0K
09:11 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
09:12 1,399.56 1,399.56 1,399.56 1,399.56 0.0K
09:13 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
09:14 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
09:15 1,399.26 1,399.26 1,399.26 1,399.26 0.0K
09:16 1,398.57 1,398.57 1,398.57 1,398.57 0.0K
09:17 1,398.46 1,398.46 1,398.46 1,398.46 0.0K
09:18 1,398.93 1,398.93 1,398.93 1,398.93 0.0K
09:19 1,397.81 1,397.81 1,397.81 1,397.81 0.0K
09:20 1,398.13 1,398.13 1,398.13 1,398.13 0.0K
09:21 1,398.11 1,398.11 1,398.11 1,398.11 0.0K
09:22 1,398.68 1,398.68 1,398.68 1,398.68 0.0K
09:23 1,398.39 1,398.39 1,398.39 1,398.39 0.0K
09:24 1,397.65 1,397.65 1,397.65 1,397.65 0.0K
09:25 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
09:26 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
09:27 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
09:28 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
09:29 1,396.13 1,396.13 1,396.13 1,396.13 0.0K
09:30 1,396.02 1,396.02 1,396.02 1,396.02 0.0K
09:31 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
09:32 1,396.51 1,396.51 1,396.51 1,396.51 0.0K
09:33 1,396.89 1,396.89 1,396.89 1,396.89 0.0K
09:34 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
09:35 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
09:36 1,396.24 1,396.24 1,396.24 1,396.24 0.0K
09:37 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
09:38 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
09:39 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
09:40 1,396.48 1,396.48 1,396.48 1,396.48 0.0K
09:41 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
09:42 1,396.67 1,396.67 1,396.67 1,396.67 0.0K
09:43 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
09:44 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
09:45 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
09:46 1,395.37 1,395.37 1,395.37 1,395.37 0.0K
09:47 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
09:48 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
09:49 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
09:50 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
09:51 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
09:52 1,395.21 1,395.21 1,395.21 1,395.21 0.0K
09:53 1,394.33 1,394.33 1,394.33 1,394.33 0.0K
09:54 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
09:55 1,395.34 1,395.34 1,395.34 1,395.34 0.0K
09:56 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
09:57 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
09:58 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
09:59 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
10:00 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
10:01 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
10:02 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
10:03 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
10:04 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
10:05 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
10:06 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
10:07 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
10:08 1,396.24 1,396.24 1,396.24 1,396.24 0.0K
10:09 1,395.49 1,395.49 1,395.49 1,395.49 0.0K
10:10 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
10:11 1,396.13 1,396.13 1,396.13 1,396.13 0.0K
10:12 1,396.02 1,396.02 1,396.02 1,396.02 0.0K
10:13 1,396.05 1,396.05 1,396.05 1,396.05 0.0K
10:14 1,395.94 1,395.94 1,395.94 1,395.94 0.0K
10:15 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
10:16 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
10:17 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
10:18 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
10:19 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
10:20 1,394.09 1,394.09 1,394.09 1,394.09 0.0K
10:21 1,394.74 1,394.74 1,394.74 1,394.74 0.0K
10:22 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
10:23 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
10:24 1,394.69 1,394.69 1,394.69 1,394.69 0.0K
10:25 1,393.99 1,393.99 1,393.99 1,393.99 0.0K
10:26 1,392.66 1,392.66 1,392.66 1,392.66 0.0K
10:27 1,393.20 1,393.20 1,393.20 1,393.20 0.0K
10:28 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
10:29 1,393.36 1,393.36 1,393.36 1,393.36 0.0K
10:30 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
10:31 1,393.14 1,393.14 1,393.14 1,393.14 0.0K
10:32 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
10:33 1,392.82 1,392.82 1,392.82 1,392.82 0.0K
10:34 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
10:35 1,392.10 1,392.10 1,392.10 1,392.10 0.0K
10:36 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
10:37 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
10:38 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
10:39 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
10:40 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
10:41 1,390.18 1,390.18 1,390.18 1,390.18 0.0K
10:42 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
10:43 1,389.78 1,389.78 1,389.78 1,389.78 0.0K
10:44 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
10:45 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
10:46 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
10:47 1,390.35 1,390.35 1,390.35 1,390.35 0.0K
10:48 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
10:49 1,390.48 1,390.48 1,390.48 1,390.48 0.0K
10:50 1,389.69 1,389.69 1,389.69 1,389.69 0.0K
10:51 1,389.76 1,389.76 1,389.76 1,389.76 0.0K
10:52 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
10:53 1,390.36 1,390.36 1,390.36 1,390.36 0.0K
10:54 1,389.75 1,389.75 1,389.75 1,389.75 0.0K
10:55 1,389.57 1,389.57 1,389.57 1,389.57 0.0K
10:56 1,389.43 1,389.43 1,389.43 1,389.43 0.0K
10:57 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
10:58 1,388.56 1,388.56 1,388.56 1,388.56 0.0K
10:59 1,388.34 1,388.34 1,388.34 1,388.34 0.0K
11:00 1,388.73 1,388.73 1,388.73 1,388.73 0.0K
11:01 1,388.99 1,388.99 1,388.99 1,388.99 0.0K
11:02 1,388.61 1,388.61 1,388.61 1,388.61 0.0K
11:03 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
11:04 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
11:05 1,388.77 1,388.77 1,388.77 1,388.77 0.0K
11:06 1,389.32 1,389.32 1,389.32 1,389.32 0.0K
11:07 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
11:08 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
11:09 1,388.74 1,388.74 1,388.74 1,388.74 0.0K
11:10 1,388.02 1,388.02 1,388.02 1,388.02 0.0K
11:11 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
11:12 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
11:13 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
11:14 1,389.29 1,389.29 1,389.29 1,389.29 0.0K
11:15 1,388.69 1,388.69 1,388.69 1,388.69 0.0K
11:16 1,388.52 1,388.52 1,388.52 1,388.52 0.0K
11:17 1,388.73 1,388.73 1,388.73 1,388.73 0.0K
11:18 1,388.57 1,388.57 1,388.57 1,388.57 0.0K
11:19 1,389.14 1,389.14 1,389.14 1,389.14 0.0K
11:20 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
11:21 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
11:22 1,389.77 1,389.77 1,389.77 1,389.77 0.0K
11:23 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
11:24 1,390.37 1,390.37 1,390.37 1,390.37 0.0K
11:25 1,389.81 1,389.81 1,389.81 1,389.81 0.0K
11:26 1,389.84 1,389.84 1,389.84 1,389.84 0.0K
11:27 1,389.76 1,389.76 1,389.76 1,389.76 0.0K
11:28 1,389.56 1,389.56 1,389.56 1,389.56 0.0K
11:29 1,389.63 1,389.63 1,389.63 1,389.63 0.0K
11:30 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:31 1,389.75 1,389.75 1,389.75 1,389.75 0.0K
11:32 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
11:33 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:34 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
11:35 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:36 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
11:37 1,390.50 1,390.50 1,390.50 1,390.50 0.0K
11:38 1,389.63 1,389.63 1,389.63 1,389.63 0.0K
11:39 1,389.63 1,389.63 1,389.63 1,389.63 0.0K
11:40 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
11:41 1,389.73 1,389.73 1,389.73 1,389.73 0.0K
11:42 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
11:43 1,390.40 1,390.40 1,390.40 1,390.40 0.0K
11:44 1,390.18 1,390.18 1,390.18 1,390.18 0.0K
11:45 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
11:46 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
11:47 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
11:48 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
11:49 1,390.92 1,390.92 1,390.92 1,390.92 0.0K
11:50 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
11:51 1,390.99 1,390.99 1,390.99 1,390.99 0.0K
11:52 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
11:53 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
11:54 1,389.65 1,389.65 1,389.65 1,389.65 0.0K
11:55 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
11:56 1,390.78 1,390.78 1,390.78 1,390.78 0.0K
11:57 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
11:58 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
11:59 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
12:00 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
12:01 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
12:02 1,391.77 1,391.77 1,391.77 1,391.77 0.0K
12:03 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
12:04 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
12:05 1,392.17 1,392.17 1,392.17 1,392.17 0.0K
12:06 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
12:07 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
12:08 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
12:09 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
12:10 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
12:11 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
12:12 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
12:13 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
12:14 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
12:15 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
12:16 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:17 1,392.59 1,392.59 1,392.59 1,392.59 0.0K
12:18 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:19 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
12:20 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
12:21 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:22 1,392.82 1,392.82 1,392.82 1,392.82 0.0K
12:23 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
12:24 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
12:26 1,393.17 1,393.17 1,393.17 1,393.17 0.0K
12:27 1,393.12 1,393.12 1,393.12 1,393.12 0.0K
12:29 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
12:30 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
12:31 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:32 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
12:33 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
12:34 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
12:35 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
12:36 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
12:37 1,393.20 1,393.20 1,393.20 1,393.20 0.0K
12:38 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:39 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
12:40 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
12:41 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
12:42 1,390.82 1,390.82 1,390.82 1,390.82 0.0K
12:43 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
12:44 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
12:45 1,391.58 1,391.58 1,391.58 1,391.58 0.0K
12:46 1,391.42 1,391.42 1,391.42 1,391.42 0.0K
12:47 1,391.53 1,391.53 1,391.53 1,391.53 0.0K
12:48 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
12:49 1,390.73 1,390.73 1,390.73 1,390.73 0.0K
12:50 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
12:51 1,390.46 1,390.46 1,390.46 1,390.46 0.0K
12:52 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
12:53 1,390.04 1,390.04 1,390.04 1,390.04 0.0K
12:54 1,390.40 1,390.40 1,390.40 1,390.40 0.0K
12:55 1,390.48 1,390.48 1,390.48 1,390.48 0.0K
12:57 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
12:58 1,390.28 1,390.28 1,390.28 1,390.28 0.0K
12:59 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
13:00 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
13:01 1,391.71 1,391.71 1,391.71 1,391.71 0.0K
13:02 1,391.65 1,391.65 1,391.65 1,391.65 0.0K
13:03 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
13:04 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
13:05 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
13:06 1,391.61 1,391.61 1,391.61 1,391.61 0.0K
13:07 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
13:08 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
13:09 1,390.73 1,390.73 1,390.73 1,390.73 0.0K
13:10 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
13:11 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
13:12 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
13:13 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
13:14 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
13:15 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
13:16 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
13:17 1,390.56 1,390.56 1,390.56 1,390.56 0.0K
13:18 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
13:19 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
13:20 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
13:21 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
13:22 1,390.76 1,390.76 1,390.76 1,390.76 0.0K
13:23 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
13:24 1,391.29 1,391.29 1,391.29 1,391.29 0.0K
13:25 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
13:26 1,391.67 1,391.67 1,391.67 1,391.67 0.0K
13:27 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
13:29 1,391.77 1,391.77 1,391.77 1,391.77 0.0K
13:30 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
13:31 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
13:32 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
13:33 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
13:34 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
13:36 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
13:38 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
13:39 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
13:40 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
13:41 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
13:42 1,390.84 1,390.84 1,390.84 1,390.84 0.0K
13:43 1,390.73 1,390.73 1,390.73 1,390.73 0.0K
13:44 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
13:45 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
13:46 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
13:47 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
13:48 1,391.53 1,391.53 1,391.53 1,391.53 0.0K
13:50 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
13:51 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
13:52 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
13:53 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
13:54 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
13:55 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
13:57 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
13:59 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
14:00 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
14:01 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
14:02 1,391.67 1,391.67 1,391.67 1,391.67 0.0K
14:03 1,391.42 1,391.42 1,391.42 1,391.42 0.0K
14:04 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
14:05 1,392.88 1,392.88 1,392.88 1,392.88 0.0K
14:06 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
14:07 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
14:08 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
14:09 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
14:10 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
14:11 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
14:12 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
14:13 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
14:14 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
14:15 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
14:16 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
14:17 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
14:18 1,393.01 1,393.01 1,393.01 1,393.01 0.0K
14:19 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
14:20 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
14:21 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
14:22 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
14:23 1,393.36 1,393.36 1,393.36 1,393.36 0.0K
14:24 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
14:25 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
14:26 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
14:27 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
14:28 1,393.74 1,393.74 1,393.74 1,393.74 0.0K
14:29 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
14:30 1,393.03 1,393.03 1,393.03 1,393.03 0.0K
14:31 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
14:32 1,393.31 1,393.31 1,393.31 1,393.31 0.0K
14:33 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
14:34 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
14:35 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
14:36 1,394.54 1,394.54 1,394.54 1,394.54 0.0K
14:37 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
14:38 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
14:39 1,394.31 1,394.31 1,394.31 1,394.31 0.0K
14:40 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
14:41 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
14:42 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
14:43 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
14:44 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
14:45 1,394.06 1,394.06 1,394.06 1,394.06 0.0K
14:46 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
14:47 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
14:48 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
14:49 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
14:50 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
14:51 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
14:52 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
14:53 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
14:54 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
14:55 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
14:56 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
14:57 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
14:58 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
14:59 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
15:00 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
15:01 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
15:02 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
15:03 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
15:04 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
15:05 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
15:06 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
15:07 1,393.03 1,393.03 1,393.03 1,393.03 0.0K
15:08 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
15:09 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
15:10 1,392.10 1,392.10 1,392.10 1,392.10 0.0K
15:11 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
15:12 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
15:13 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
15:14 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
15:15 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
15:16 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
15:17 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
15:18 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
15:19 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
15:20 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
15:21 1,391.74 1,391.74 1,391.74 1,391.74 0.0K
15:22 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
15:23 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
15:24 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
15:25 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
15:26 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
15:27 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
15:28 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
15:29 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
15:30 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
15:31 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
15:32 1,392.43 1,392.43 1,392.43 1,392.43 0.0K
15:33 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
15:34 1,393.54 1,393.54 1,393.54 1,393.54 0.0K
15:35 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
15:36 1,393.97 1,393.97 1,393.97 1,393.97 0.0K
15:37 1,393.53 1,393.53 1,393.53 1,393.53 0.0K
15:38 1,393.64 1,393.64 1,393.64 1,393.64 0.0K
15:39 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
15:40 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
15:41 1,394.48 1,394.48 1,394.48 1,394.48 0.0K
15:42 1,394.45 1,394.45 1,394.45 1,394.45 0.0K
15:43 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
15:44 1,394.96 1,394.96 1,394.96 1,394.96 0.0K
15:45 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
15:46 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
15:47 1,395.08 1,395.08 1,395.08 1,395.08 0.0K
15:48 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
15:49 1,394.70 1,394.70 1,394.70 1,394.70 0.0K
15:50 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
15:51 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
15:52 1,394.76 1,394.76 1,394.76 1,394.76 0.0K
15:53 1,394.74 1,394.74 1,394.74 1,394.74 0.0K
15:54 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
15:55 1,394.48 1,394.48 1,394.48 1,394.48 0.0K
15:56 1,394.69 1,394.69 1,394.69 1,394.69 0.0K
15:57 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
15:58 1,395.75 1,395.75 1,395.75 1,395.75 0.0K
15:59 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
16:00 1,395.92 1,395.92 1,395.92 1,395.92 0.0K
16:01 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
16:02 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
16:03 1,396.42 1,396.42 1,396.42 1,396.42 0.0K
16:04 1,396.70 1,396.70 1,396.70 1,396.70 0.0K
16:05 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
16:06 1,396.94 1,396.94 1,396.94 1,396.94 0.0K
16:07 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
16:08 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
16:09 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
16:10 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
16:11 1,396.51 1,396.51 1,396.51 1,396.51 0.0K
16:12 1,396.26 1,396.26 1,396.26 1,396.26 0.0K
16:13 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
16:14 1,396.21 1,396.21 1,396.21 1,396.21 0.0K
16:15 1,396.53 1,396.53 1,396.53 1,396.53 0.0K
16:16 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
16:17 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
16:18 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
16:19 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
16:20 1,396.74 1,396.74 1,396.74 1,396.74 0.0K
16:21 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
16:22 1,398.59 1,398.59 1,398.59 1,398.59 0.0K
16:23 1,399.30 1,399.30 1,399.30 1,399.30 0.0K
16:24 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
16:25 1,399.64 1,399.64 1,399.64 1,399.64 0.0K
16:26 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
16:27 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
16:28 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
16:29 1,399.91 1,399.91 1,399.91 1,399.91 0.0K
16:30 1,400.53 1,400.53 1,400.53 1,400.53 0.0K
16:31 1,401.06 1,401.06 1,401.06 1,401.06 0.0K
16:32 1,399.72 1,399.72 1,399.72 1,399.72 0.0K
16:33 1,400.45 1,400.45 1,400.45 1,400.45 0.0K
16:34 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
16:35 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
16:36 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
16:37 1,398.88 1,398.88 1,398.88 1,398.88 0.0K
16:38 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
16:39 1,399.64 1,399.64 1,399.64 1,399.64 0.0K
16:40 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
16:41 1,398.49 1,398.49 1,398.49 1,398.49 0.0K
16:42 1,399.01 1,399.01 1,399.01 1,399.01 0.0K
16:43 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
16:44 1,398.88 1,398.88 1,398.88 1,398.88 0.0K
16:45 1,398.88 1,398.88 1,398.88 1,398.88 0.0K
16:46 1,399.54 1,399.54 1,399.54 1,399.54 0.0K
16:47 1,399.50 1,399.50 1,399.50 1,399.50 0.0K
16:48 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
16:49 1,399.43 1,399.43 1,399.43 1,399.43 0.0K
16:50 1,399.54 1,399.54 1,399.54 1,399.54 0.0K
16:51 1,399.14 1,399.14 1,399.14 1,399.14 0.0K
16:52 1,398.60 1,398.60 1,398.60 1,398.60 0.0K
16:53 1,398.63 1,398.63 1,398.63 1,398.63 0.0K
16:55 1,398.92 1,398.92 1,398.92 1,398.92 0.0K
16:56 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
16:57 1,398.31 1,398.31 1,398.31 1,398.31 0.0K
16:58 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
16:59 1,398.43 1,398.43 1,398.43 1,398.43 0.0K
17:00 1,398.03 1,398.03 1,398.03 1,398.03 0.0K
17:01 1,398.32 1,398.32 1,398.32 1,398.32 0.0K
17:02 1,397.98 1,397.98 1,397.98 1,397.98 0.0K
17:03 1,397.72 1,397.72 1,397.72 1,397.72 0.0K
17:04 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
17:05 1,398.15 1,398.15 1,398.15 1,398.15 0.0K
17:06 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
17:07 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
17:08 1,397.68 1,397.68 1,397.68 1,397.68 0.0K
17:09 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
17:10 1,397.66 1,397.66 1,397.66 1,397.66 0.0K
17:11 1,397.86 1,397.86 1,397.86 1,397.86 0.0K
17:12 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
17:13 1,398.12 1,398.12 1,398.12 1,398.12 0.0K
17:14 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
17:15 1,398.49 1,398.49 1,398.49 1,398.49 0.0K
17:16 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
17:17 1,398.76 1,398.76 1,398.76 1,398.76 0.0K
17:18 1,399.01 1,399.01 1,399.01 1,399.01 0.0K
17:19 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
17:20 1,399.06 1,399.06 1,399.06 1,399.06 0.0K
17:21 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
17:22 1,399.10 1,399.10 1,399.10 1,399.10 0.0K
17:23 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
17:24 1,399.57 1,399.57 1,399.57 1,399.57 0.0K
17:25 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
17:30 1,399.98 1,399.98 1,399.98 1,399.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据