最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,756.54
2021-04-29
历史低
799.65
2025-04-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.6%
起始: 2020-07-13
下跌比例
47.0%
共1286交易日
日涨跌极值
单日最大涨幅
+6.75%
2022-05-25
单日最大跌幅
-5.73%
2021-05-11
月涨跌极值
单月最大涨幅
+12.89%
2020-11
单月最大跌幅
-13.27%
2022-06
相关股票
NASDAQ OMX Nordic Construction & Real Estate SEK Net (NOMXNCRSEKNI)
NOMXNCRSEKNI
2189.1400
OMX Nordic Small Cap DKK GI (OMXNSCDKKGI)
OMXNSCDKKGI
395.6700
OMRX Total Bond Index (RXBO)
6690.2500
N Automobiles and Parts EUR PI (N4010EURPI)
N4010EURPI
692.3700
N Industrials EUR GI (N50EURGI)
N50EURGI
4587.9100
OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)
OMXNORISKGI
581.0200
N Travel and Leisure EUR PI (N4050EURPI)
N4050EURPI
3627.2100
OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)
OMXS30ESGNI
2983.4700
Stockholm Software & Computer Services PI (SX101010PI)
4731.1500
NASDAQ OMX Nordic 120 Net (NOMXN120NI)
NOMXN120NI
2226.0500
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100