OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 瑞典 →
1,485.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,473.94 1,473.94 1,473.94 1,473.94 0.0K
09:02 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
09:03 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
09:04 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
09:05 1,476.58 1,476.58 1,476.58 1,476.58 0.0K
09:06 1,474.10 1,474.10 1,474.10 1,474.10 0.0K
09:07 1,470.84 1,470.84 1,470.84 1,470.84 0.0K
09:08 1,470.64 1,470.64 1,470.64 1,470.64 0.0K
09:09 1,472.06 1,472.06 1,472.06 1,472.06 0.0K
09:10 1,469.77 1,469.77 1,469.77 1,469.77 0.0K
09:11 1,467.36 1,467.36 1,467.36 1,467.36 0.0K
09:12 1,467.78 1,467.78 1,467.78 1,467.78 0.0K
09:13 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
09:14 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
09:15 1,471.11 1,471.11 1,471.11 1,471.11 0.0K
09:16 1,471.62 1,471.62 1,471.62 1,471.62 0.0K
09:17 1,471.67 1,471.67 1,471.67 1,471.67 0.0K
09:18 1,472.51 1,472.51 1,472.51 1,472.51 0.0K
09:19 1,470.69 1,470.69 1,470.69 1,470.69 0.0K
09:20 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
09:21 1,472.13 1,472.13 1,472.13 1,472.13 0.0K
09:22 1,472.55 1,472.55 1,472.55 1,472.55 0.0K
09:23 1,469.38 1,469.38 1,469.38 1,469.38 0.0K
09:24 1,467.86 1,467.86 1,467.86 1,467.86 0.0K
09:25 1,466.79 1,466.79 1,466.79 1,466.79 0.0K
09:26 1,468.59 1,468.59 1,468.59 1,468.59 0.0K
09:27 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
09:28 1,466.51 1,466.51 1,466.51 1,466.51 0.0K
09:29 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
09:30 1,465.27 1,465.27 1,465.27 1,465.27 0.0K
09:31 1,468.75 1,468.75 1,468.75 1,468.75 0.0K
09:32 1,469.09 1,469.09 1,469.09 1,469.09 0.0K
09:33 1,468.33 1,468.33 1,468.33 1,468.33 0.0K
09:34 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
09:35 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
09:36 1,469.17 1,469.17 1,469.17 1,469.17 0.0K
09:37 1,468.47 1,468.47 1,468.47 1,468.47 0.0K
09:38 1,468.96 1,468.96 1,468.96 1,468.96 0.0K
09:39 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
09:40 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
09:41 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
09:42 1,467.24 1,467.24 1,467.24 1,467.24 0.0K
09:43 1,466.62 1,466.62 1,466.62 1,466.62 0.0K
09:44 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
09:45 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
09:47 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
09:48 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
09:49 1,464.38 1,464.38 1,464.38 1,464.38 0.0K
09:50 1,463.54 1,463.54 1,463.54 1,463.54 0.0K
09:51 1,463.75 1,463.75 1,463.75 1,463.75 0.0K
09:52 1,465.35 1,465.35 1,465.35 1,465.35 0.0K
09:53 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
09:55 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
09:56 1,464.83 1,464.83 1,464.83 1,464.83 0.0K
09:57 1,465.38 1,465.38 1,465.38 1,465.38 0.0K
09:58 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
09:59 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
10:00 1,464.63 1,464.63 1,464.63 1,464.63 0.0K
10:01 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
10:02 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
10:03 1,465.33 1,465.33 1,465.33 1,465.33 0.0K
10:04 1,464.50 1,464.50 1,464.50 1,464.50 0.0K
10:05 1,463.66 1,463.66 1,463.66 1,463.66 0.0K
10:06 1,464.29 1,464.29 1,464.29 1,464.29 0.0K
10:07 1,464.08 1,464.08 1,464.08 1,464.08 0.0K
10:08 1,464.55 1,464.55 1,464.55 1,464.55 0.0K
10:09 1,464.82 1,464.82 1,464.82 1,464.82 0.0K
10:10 1,463.99 1,463.99 1,463.99 1,463.99 0.0K
10:11 1,463.85 1,463.85 1,463.85 1,463.85 0.0K
10:12 1,464.32 1,464.32 1,464.32 1,464.32 0.0K
10:13 1,465.23 1,465.23 1,465.23 1,465.23 0.0K
10:14 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
10:15 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
10:17 1,464.03 1,464.03 1,464.03 1,464.03 0.0K
10:18 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
10:19 1,461.09 1,461.09 1,461.09 1,461.09 0.0K
10:20 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
10:22 1,460.81 1,460.81 1,460.81 1,460.81 0.0K
10:23 1,460.61 1,460.61 1,460.61 1,460.61 0.0K
10:24 1,460.76 1,460.76 1,460.76 1,460.76 0.0K
10:25 1,460.34 1,460.34 1,460.34 1,460.34 0.0K
10:27 1,459.71 1,459.71 1,459.71 1,459.71 0.0K
10:28 1,460.42 1,460.42 1,460.42 1,460.42 0.0K
10:29 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
10:30 1,458.33 1,458.33 1,458.33 1,458.33 0.0K
10:31 1,457.21 1,457.21 1,457.21 1,457.21 0.0K
10:32 1,456.51 1,456.51 1,456.51 1,456.51 0.0K
10:33 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
10:34 1,456.17 1,456.17 1,456.17 1,456.17 0.0K
10:35 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
10:37 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
10:38 1,456.22 1,456.22 1,456.22 1,456.22 0.0K
10:39 1,456.85 1,456.85 1,456.85 1,456.85 0.0K
10:40 1,456.53 1,456.53 1,456.53 1,456.53 0.0K
10:41 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
10:42 1,457.21 1,457.21 1,457.21 1,457.21 0.0K
10:43 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
10:44 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
10:45 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
10:47 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
10:48 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
10:49 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
10:50 1,455.92 1,455.92 1,455.92 1,455.92 0.0K
10:51 1,455.51 1,455.51 1,455.51 1,455.51 0.0K
10:52 1,455.92 1,455.92 1,455.92 1,455.92 0.0K
10:53 1,456.76 1,456.76 1,456.76 1,456.76 0.0K
10:54 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
10:55 1,455.76 1,455.76 1,455.76 1,455.76 0.0K
10:56 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
10:57 1,457.69 1,457.69 1,457.69 1,457.69 0.0K
10:58 1,456.86 1,456.86 1,456.86 1,456.86 0.0K
10:59 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
11:00 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
11:01 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
11:02 1,455.59 1,455.59 1,455.59 1,455.59 0.0K
11:03 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
11:04 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
11:05 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
11:07 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
11:08 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
11:09 1,456.11 1,456.11 1,456.11 1,456.11 0.0K
11:10 1,453.81 1,453.81 1,453.81 1,453.81 0.0K
11:11 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
11:13 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
11:15 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
11:16 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
11:17 1,454.96 1,454.96 1,454.96 1,454.96 0.0K
11:18 1,455.52 1,455.52 1,455.52 1,455.52 0.0K
11:19 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
11:20 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
11:21 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
11:22 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
11:23 1,456.17 1,456.17 1,456.17 1,456.17 0.0K
11:24 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
11:25 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
11:26 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
11:27 1,457.91 1,457.91 1,457.91 1,457.91 0.0K
11:28 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
11:29 1,457.29 1,457.29 1,457.29 1,457.29 0.0K
11:31 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
11:32 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
11:34 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
11:36 1,455.68 1,455.68 1,455.68 1,455.68 0.0K
11:37 1,455.89 1,455.89 1,455.89 1,455.89 0.0K
11:38 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
11:40 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
11:41 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
11:42 1,453.52 1,453.52 1,453.52 1,453.52 0.0K
11:44 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
11:46 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
11:47 1,453.41 1,453.41 1,453.41 1,453.41 0.0K
11:48 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
11:49 1,454.73 1,454.73 1,454.73 1,454.73 0.0K
11:50 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
11:51 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
11:52 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
11:53 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
11:54 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
11:55 1,453.44 1,453.44 1,453.44 1,453.44 0.0K
11:56 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
11:57 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
11:58 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
11:59 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
12:00 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
12:02 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
12:03 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
12:04 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
12:05 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
12:06 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
12:07 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
12:08 1,453.80 1,453.80 1,453.80 1,453.80 0.0K
12:09 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
12:10 1,454.28 1,454.28 1,454.28 1,454.28 0.0K
12:11 1,453.86 1,453.86 1,453.86 1,453.86 0.0K
12:12 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
12:13 1,456.24 1,456.24 1,456.24 1,456.24 0.0K
12:14 1,456.66 1,456.66 1,456.66 1,456.66 0.0K
12:15 1,456.87 1,456.87 1,456.87 1,456.87 0.0K
12:17 1,456.79 1,456.79 1,456.79 1,456.79 0.0K
12:18 1,456.76 1,456.76 1,456.76 1,456.76 0.0K
12:19 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
12:20 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
12:21 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
12:24 1,456.68 1,456.68 1,456.68 1,456.68 0.0K
12:25 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
12:26 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
12:27 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
12:29 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
12:30 1,456.95 1,456.95 1,456.95 1,456.95 0.0K
12:31 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
12:32 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
12:35 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
12:36 1,459.03 1,459.03 1,459.03 1,459.03 0.0K
12:38 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
12:40 1,459.27 1,459.27 1,459.27 1,459.27 0.0K
12:42 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
12:43 1,459.07 1,459.07 1,459.07 1,459.07 0.0K
12:45 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
12:46 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
12:47 1,459.56 1,459.56 1,459.56 1,459.56 0.0K
12:48 1,459.49 1,459.49 1,459.49 1,459.49 0.0K
12:50 1,459.69 1,459.69 1,459.69 1,459.69 0.0K
12:51 1,459.49 1,459.49 1,459.49 1,459.49 0.0K
12:52 1,460.74 1,460.74 1,460.74 1,460.74 0.0K
12:53 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:54 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
12:55 1,459.26 1,459.26 1,459.26 1,459.26 0.0K
12:56 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
12:57 1,458.51 1,458.51 1,458.51 1,458.51 0.0K
12:58 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
12:59 1,459.14 1,459.14 1,459.14 1,459.14 0.0K
13:00 1,459.35 1,459.35 1,459.35 1,459.35 0.0K
13:01 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
13:02 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
13:04 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
13:05 1,460.40 1,460.40 1,460.40 1,460.40 0.0K
13:06 1,459.69 1,459.69 1,459.69 1,459.69 0.0K
13:07 1,460.11 1,460.11 1,460.11 1,460.11 0.0K
13:08 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
13:09 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
13:10 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
13:11 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
13:12 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
13:13 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
13:14 1,461.33 1,461.33 1,461.33 1,461.33 0.0K
13:15 1,460.70 1,460.70 1,460.70 1,460.70 0.0K
13:16 1,460.91 1,460.91 1,460.91 1,460.91 0.0K
13:17 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
13:19 1,461.18 1,461.18 1,461.18 1,461.18 0.0K
13:20 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
13:21 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
13:22 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
13:23 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
13:24 1,462.23 1,462.23 1,462.23 1,462.23 0.0K
13:25 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
13:26 1,462.58 1,462.58 1,462.58 1,462.58 0.0K
13:27 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
13:28 1,463.34 1,463.34 1,463.34 1,463.34 0.0K
13:29 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
13:30 1,464.04 1,464.04 1,464.04 1,464.04 0.0K
13:31 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
13:32 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
13:33 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
13:34 1,463.71 1,463.71 1,463.71 1,463.71 0.0K
13:36 1,465.02 1,465.02 1,465.02 1,465.02 0.0K
13:37 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
13:38 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
13:39 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
13:40 1,465.14 1,465.14 1,465.14 1,465.14 0.0K
13:41 1,465.26 1,465.26 1,465.26 1,465.26 0.0K
13:42 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
13:44 1,466.51 1,466.51 1,466.51 1,466.51 0.0K
13:47 1,466.93 1,466.93 1,466.93 1,466.93 0.0K
13:48 1,466.87 1,466.87 1,466.87 1,466.87 0.0K
13:49 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
13:51 1,466.84 1,466.84 1,466.84 1,466.84 0.0K
13:52 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
13:53 1,465.72 1,465.72 1,465.72 1,465.72 0.0K
13:54 1,466.02 1,466.02 1,466.02 1,466.02 0.0K
13:55 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
13:56 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
13:58 1,466.47 1,466.47 1,466.47 1,466.47 0.0K
13:59 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
14:00 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
14:01 1,465.96 1,465.96 1,465.96 1,465.96 0.0K
14:03 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
14:04 1,465.91 1,465.91 1,465.91 1,465.91 0.0K
14:05 1,465.07 1,465.07 1,465.07 1,465.07 0.0K
14:06 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
14:07 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
14:09 1,466.11 1,466.11 1,466.11 1,466.11 0.0K
14:11 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
14:12 1,466.74 1,466.74 1,466.74 1,466.74 0.0K
14:13 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
14:14 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
14:15 1,465.77 1,465.77 1,465.77 1,465.77 0.0K
14:16 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
14:17 1,466.33 1,466.33 1,466.33 1,466.33 0.0K
14:18 1,465.91 1,465.91 1,465.91 1,465.91 0.0K
14:19 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
14:20 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
14:22 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
14:25 1,465.08 1,465.08 1,465.08 1,465.08 0.0K
14:26 1,466.12 1,466.12 1,466.12 1,466.12 0.0K
14:27 1,465.78 1,465.78 1,465.78 1,465.78 0.0K
14:29 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
14:30 1,465.76 1,465.76 1,465.76 1,465.76 0.0K
14:31 1,465.68 1,465.68 1,465.68 1,465.68 0.0K
14:33 1,466.05 1,466.05 1,466.05 1,466.05 0.0K
14:34 1,465.89 1,465.89 1,465.89 1,465.89 0.0K
14:35 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
14:36 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
14:37 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
14:38 1,464.07 1,464.07 1,464.07 1,464.07 0.0K
14:40 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
14:41 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
14:42 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
14:43 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
14:44 1,464.70 1,464.70 1,464.70 1,464.70 0.0K
14:46 1,463.45 1,463.45 1,463.45 1,463.45 0.0K
14:47 1,465.13 1,465.13 1,465.13 1,465.13 0.0K
14:48 1,464.09 1,464.09 1,464.09 1,464.09 0.0K
14:50 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
14:51 1,462.96 1,462.96 1,462.96 1,462.96 0.0K
14:53 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
14:54 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
14:56 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
14:58 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
14:59 1,462.26 1,462.26 1,462.26 1,462.26 0.0K
15:00 1,462.80 1,462.80 1,462.80 1,462.80 0.0K
15:01 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
15:02 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
15:04 1,463.15 1,463.15 1,463.15 1,463.15 0.0K
15:05 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
15:08 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
15:10 1,463.91 1,463.91 1,463.91 1,463.91 0.0K
15:11 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
15:12 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
15:13 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
15:14 1,463.91 1,463.91 1,463.91 1,463.91 0.0K
15:15 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
15:16 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
15:17 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
15:18 1,462.91 1,462.91 1,462.91 1,462.91 0.0K
15:19 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
15:20 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
15:22 1,462.99 1,462.99 1,462.99 1,462.99 0.0K
15:23 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
15:24 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
15:25 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
15:27 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
15:30 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
15:31 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
15:32 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
15:33 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
15:35 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
15:36 1,462.58 1,462.58 1,462.58 1,462.58 0.0K
15:37 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
15:38 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
15:39 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
15:40 1,464.03 1,464.03 1,464.03 1,464.03 0.0K
15:41 1,463.61 1,463.61 1,463.61 1,463.61 0.0K
15:42 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
15:43 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
15:44 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
15:45 1,460.89 1,460.89 1,460.89 1,460.89 0.0K
15:46 1,461.59 1,461.59 1,461.59 1,461.59 0.0K
15:47 1,462.22 1,462.22 1,462.22 1,462.22 0.0K
15:48 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
15:49 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
15:50 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
15:51 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
15:52 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
15:53 1,463.95 1,463.95 1,463.95 1,463.95 0.0K
15:54 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
15:55 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
15:56 1,466.38 1,466.38 1,466.38 1,466.38 0.0K
15:57 1,467.01 1,467.01 1,467.01 1,467.01 0.0K
15:58 1,467.49 1,467.49 1,467.49 1,467.49 0.0K
15:59 1,469.17 1,469.17 1,469.17 1,469.17 0.0K
16:00 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
16:01 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
16:02 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
16:03 1,469.72 1,469.72 1,469.72 1,469.72 0.0K
16:04 1,468.26 1,468.26 1,468.26 1,468.26 0.0K
16:05 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
16:06 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
16:07 1,467.20 1,467.20 1,467.20 1,467.20 0.0K
16:08 1,466.79 1,466.79 1,466.79 1,466.79 0.0K
16:09 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
16:10 1,465.67 1,465.67 1,465.67 1,465.67 0.0K
16:11 1,464.83 1,464.83 1,464.83 1,464.83 0.0K
16:12 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
16:13 1,463.79 1,463.79 1,463.79 1,463.79 0.0K
16:15 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
16:16 1,460.87 1,460.87 1,460.87 1,460.87 0.0K
16:17 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
16:18 1,462.24 1,462.24 1,462.24 1,462.24 0.0K
16:19 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
16:21 1,461.28 1,461.28 1,461.28 1,461.28 0.0K
16:23 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
16:25 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:26 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
16:27 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
16:28 1,459.82 1,459.82 1,459.82 1,459.82 0.0K
16:30 1,459.61 1,459.61 1,459.61 1,459.61 0.0K
16:31 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
16:32 1,460.98 1,460.98 1,460.98 1,460.98 0.0K
16:33 1,460.97 1,460.97 1,460.97 1,460.97 0.0K
16:35 1,460.63 1,460.63 1,460.63 1,460.63 0.0K
16:36 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
16:37 1,460.57 1,460.57 1,460.57 1,460.57 0.0K
16:38 1,459.73 1,459.73 1,459.73 1,459.73 0.0K
16:39 1,460.15 1,460.15 1,460.15 1,460.15 0.0K
16:40 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
16:41 1,458.32 1,458.32 1,458.32 1,458.32 0.0K
16:42 1,458.11 1,458.11 1,458.11 1,458.11 0.0K
16:43 1,459.44 1,459.44 1,459.44 1,459.44 0.0K
16:44 1,458.39 1,458.39 1,458.39 1,458.39 0.0K
16:45 1,459.86 1,459.86 1,459.86 1,459.86 0.0K
16:46 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
16:47 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
16:48 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
16:49 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
16:50 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
16:51 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
16:52 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
16:54 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
16:55 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
16:58 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
16:59 1,460.98 1,460.98 1,460.98 1,460.98 0.0K
17:00 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
17:01 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
17:02 1,464.27 1,464.27 1,464.27 1,464.27 0.0K
17:03 1,463.87 1,463.87 1,463.87 1,463.87 0.0K
17:04 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
17:05 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
17:06 1,464.68 1,464.68 1,464.68 1,464.68 0.0K
17:07 1,465.38 1,465.38 1,465.38 1,465.38 0.0K
17:08 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
17:09 1,465.46 1,465.46 1,465.46 1,465.46 0.0K
17:11 1,465.54 1,465.54 1,465.54 1,465.54 0.0K
17:12 1,465.06 1,465.06 1,465.06 1,465.06 0.0K
17:13 1,465.41 1,465.41 1,465.41 1,465.41 0.0K
17:14 1,466.31 1,466.31 1,466.31 1,466.31 0.0K
17:15 1,465.54 1,465.54 1,465.54 1,465.54 0.0K
17:16 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
17:17 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
17:18 1,466.23 1,466.23 1,466.23 1,466.23 0.0K
17:19 1,465.39 1,465.39 1,465.39 1,465.39 0.0K
17:20 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
17:21 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
17:23 1,465.94 1,465.94 1,465.94 1,465.94 0.0K
17:24 1,466.15 1,466.15 1,466.15 1,466.15 0.0K
17:25 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
17:30 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据