OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 瑞典 →
1,476.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
09:01 1,513.48 1,513.48 1,513.48 1,513.48 0.0K
09:02 1,514.42 1,514.42 1,514.42 1,514.42 0.0K
09:03 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
09:04 1,512.91 1,512.91 1,512.91 1,512.91 0.0K
09:05 1,512.49 1,512.49 1,512.49 1,512.49 0.0K
09:06 1,509.31 1,509.31 1,509.31 1,509.31 0.0K
09:07 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
09:08 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
09:09 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
09:10 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
09:11 1,510.11 1,510.11 1,510.11 1,510.11 0.0K
09:12 1,510.04 1,510.04 1,510.04 1,510.04 0.0K
09:13 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
09:14 1,513.31 1,513.31 1,513.31 1,513.31 0.0K
09:15 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
09:16 1,514.76 1,514.76 1,514.76 1,514.76 0.0K
09:17 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
09:18 1,517.21 1,517.21 1,517.21 1,517.21 0.0K
09:19 1,516.99 1,516.99 1,516.99 1,516.99 0.0K
09:20 1,516.36 1,516.36 1,516.36 1,516.36 0.0K
09:21 1,513.86 1,513.86 1,513.86 1,513.86 0.0K
09:22 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
09:23 1,513.44 1,513.44 1,513.44 1,513.44 0.0K
09:24 1,513.03 1,513.03 1,513.03 1,513.03 0.0K
09:26 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
09:27 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
09:28 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
09:29 1,513.21 1,513.21 1,513.21 1,513.21 0.0K
09:30 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
09:31 1,523.12 1,523.12 1,523.12 1,523.12 0.0K
09:32 1,525.12 1,525.12 1,525.12 1,525.12 0.0K
09:33 1,525.59 1,525.59 1,525.59 1,525.59 0.0K
09:34 1,523.40 1,523.40 1,523.40 1,523.40 0.0K
09:35 1,526.10 1,526.10 1,526.10 1,526.10 0.0K
09:36 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
09:37 1,524.93 1,524.93 1,524.93 1,524.93 0.0K
09:38 1,524.58 1,524.58 1,524.58 1,524.58 0.0K
09:39 1,523.66 1,523.66 1,523.66 1,523.66 0.0K
09:40 1,523.25 1,523.25 1,523.25 1,523.25 0.0K
09:41 1,520.81 1,520.81 1,520.81 1,520.81 0.0K
09:42 1,519.84 1,519.84 1,519.84 1,519.84 0.0K
09:43 1,522.28 1,522.28 1,522.28 1,522.28 0.0K
09:44 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
09:45 1,520.48 1,520.48 1,520.48 1,520.48 0.0K
09:46 1,521.52 1,521.52 1,521.52 1,521.52 0.0K
09:47 1,521.37 1,521.37 1,521.37 1,521.37 0.0K
09:48 1,521.25 1,521.25 1,521.25 1,521.25 0.0K
09:49 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
09:50 1,519.19 1,519.19 1,519.19 1,519.19 0.0K
09:51 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
09:52 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
09:53 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
09:54 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
09:55 1,523.48 1,523.48 1,523.48 1,523.48 0.0K
09:56 1,523.35 1,523.35 1,523.35 1,523.35 0.0K
09:57 1,522.11 1,522.11 1,522.11 1,522.11 0.0K
09:58 1,524.47 1,524.47 1,524.47 1,524.47 0.0K
09:59 1,525.30 1,525.30 1,525.30 1,525.30 0.0K
10:00 1,523.64 1,523.64 1,523.64 1,523.64 0.0K
10:01 1,523.02 1,523.02 1,523.02 1,523.02 0.0K
10:02 1,523.05 1,523.05 1,523.05 1,523.05 0.0K
10:03 1,522.50 1,522.50 1,522.50 1,522.50 0.0K
10:04 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
10:05 1,522.85 1,522.85 1,522.85 1,522.85 0.0K
10:06 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
10:07 1,524.60 1,524.60 1,524.60 1,524.60 0.0K
10:08 1,523.35 1,523.35 1,523.35 1,523.35 0.0K
10:09 1,522.93 1,522.93 1,522.93 1,522.93 0.0K
10:10 1,525.52 1,525.52 1,525.52 1,525.52 0.0K
10:11 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
10:12 1,524.68 1,524.68 1,524.68 1,524.68 0.0K
10:13 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
10:14 1,523.92 1,523.92 1,523.92 1,523.92 0.0K
10:15 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
10:16 1,525.78 1,525.78 1,525.78 1,525.78 0.0K
10:17 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
10:18 1,524.68 1,524.68 1,524.68 1,524.68 0.0K
10:19 1,523.61 1,523.61 1,523.61 1,523.61 0.0K
10:20 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
10:21 1,523.26 1,523.26 1,523.26 1,523.26 0.0K
10:23 1,522.42 1,522.42 1,522.42 1,522.42 0.0K
10:24 1,521.17 1,521.17 1,521.17 1,521.17 0.0K
10:25 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
10:27 1,519.44 1,519.44 1,519.44 1,519.44 0.0K
10:28 1,520.98 1,520.98 1,520.98 1,520.98 0.0K
10:29 1,520.09 1,520.09 1,520.09 1,520.09 0.0K
10:30 1,519.72 1,519.72 1,519.72 1,519.72 0.0K
10:31 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
10:32 1,516.89 1,516.89 1,516.89 1,516.89 0.0K
10:33 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
10:34 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
10:36 1,519.54 1,519.54 1,519.54 1,519.54 0.0K
10:37 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
10:38 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
10:39 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
10:40 1,519.22 1,519.22 1,519.22 1,519.22 0.0K
10:41 1,521.16 1,521.16 1,521.16 1,521.16 0.0K
10:42 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
10:43 1,520.71 1,520.71 1,520.71 1,520.71 0.0K
10:45 1,520.50 1,520.50 1,520.50 1,520.50 0.0K
10:47 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
10:49 1,519.61 1,519.61 1,519.61 1,519.61 0.0K
10:50 1,518.09 1,518.09 1,518.09 1,518.09 0.0K
10:51 1,517.93 1,517.93 1,517.93 1,517.93 0.0K
10:52 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
10:53 1,517.88 1,517.88 1,517.88 1,517.88 0.0K
10:55 1,516.18 1,516.18 1,516.18 1,516.18 0.0K
10:56 1,516.39 1,516.39 1,516.39 1,516.39 0.0K
10:57 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
10:59 1,514.45 1,514.45 1,514.45 1,514.45 0.0K
11:00 1,513.24 1,513.24 1,513.24 1,513.24 0.0K
11:01 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
11:02 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
11:03 1,514.47 1,514.47 1,514.47 1,514.47 0.0K
11:04 1,514.26 1,514.26 1,514.26 1,514.26 0.0K
11:05 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
11:06 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
11:07 1,512.18 1,512.18 1,512.18 1,512.18 0.0K
11:08 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
11:09 1,512.88 1,512.88 1,512.88 1,512.88 0.0K
11:10 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
11:11 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
11:12 1,511.16 1,511.16 1,511.16 1,511.16 0.0K
11:14 1,511.37 1,511.37 1,511.37 1,511.37 0.0K
11:15 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
11:16 1,509.86 1,509.86 1,509.86 1,509.86 0.0K
11:17 1,509.49 1,509.49 1,509.49 1,509.49 0.0K
11:18 1,509.62 1,509.62 1,509.62 1,509.62 0.0K
11:19 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
11:20 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
11:21 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
11:22 1,509.97 1,509.97 1,509.97 1,509.97 0.0K
11:23 1,509.35 1,509.35 1,509.35 1,509.35 0.0K
11:25 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
11:26 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
11:27 1,509.07 1,509.07 1,509.07 1,509.07 0.0K
11:28 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
11:30 1,510.33 1,510.33 1,510.33 1,510.33 0.0K
11:31 1,509.91 1,509.91 1,509.91 1,509.91 0.0K
11:33 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
11:34 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
11:36 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
11:37 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
11:38 1,507.54 1,507.54 1,507.54 1,507.54 0.0K
11:39 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
11:40 1,507.55 1,507.55 1,507.55 1,507.55 0.0K
11:41 1,507.57 1,507.57 1,507.57 1,507.57 0.0K
11:43 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
11:45 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
11:46 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
11:47 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
11:48 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
11:49 1,504.69 1,504.69 1,504.69 1,504.69 0.0K
11:50 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
11:51 1,504.89 1,504.89 1,504.89 1,504.89 0.0K
11:52 1,504.61 1,504.61 1,504.61 1,504.61 0.0K
11:53 1,504.81 1,504.81 1,504.81 1,504.81 0.0K
11:54 1,504.61 1,504.61 1,504.61 1,504.61 0.0K
11:55 1,504.53 1,504.53 1,504.53 1,504.53 0.0K
11:56 1,504.47 1,504.47 1,504.47 1,504.47 0.0K
11:57 1,503.77 1,503.77 1,503.77 1,503.77 0.0K
11:58 1,503.71 1,503.71 1,503.71 1,503.71 0.0K
11:59 1,504.31 1,504.31 1,504.31 1,504.31 0.0K
12:00 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
12:01 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
12:02 1,503.62 1,503.62 1,503.62 1,503.62 0.0K
12:03 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
12:04 1,499.73 1,499.73 1,499.73 1,499.73 0.0K
12:05 1,499.73 1,499.73 1,499.73 1,499.73 0.0K
12:06 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:07 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
12:09 1,502.83 1,502.83 1,502.83 1,502.83 0.0K
12:10 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
12:11 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
12:12 1,502.42 1,502.42 1,502.42 1,502.42 0.0K
12:13 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
12:14 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
12:18 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
12:21 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
12:22 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
12:23 1,500.93 1,500.93 1,500.93 1,500.93 0.0K
12:28 1,502.81 1,502.81 1,502.81 1,502.81 0.0K
12:29 1,502.65 1,502.65 1,502.65 1,502.65 0.0K
12:30 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
12:31 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
12:32 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
12:33 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
12:35 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
12:36 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
12:37 1,502.52 1,502.52 1,502.52 1,502.52 0.0K
12:39 1,502.12 1,502.12 1,502.12 1,502.12 0.0K
12:40 1,502.53 1,502.53 1,502.53 1,502.53 0.0K
12:41 1,503.03 1,503.03 1,503.03 1,503.03 0.0K
12:42 1,501.99 1,501.99 1,501.99 1,501.99 0.0K
12:43 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:44 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
12:46 1,503.87 1,503.87 1,503.87 1,503.87 0.0K
12:47 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
12:48 1,503.17 1,503.17 1,503.17 1,503.17 0.0K
12:49 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
12:50 1,503.14 1,503.14 1,503.14 1,503.14 0.0K
12:51 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
12:52 1,503.32 1,503.32 1,503.32 1,503.32 0.0K
12:53 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
12:54 1,500.81 1,500.81 1,500.81 1,500.81 0.0K
12:55 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
12:56 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
12:57 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
12:58 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
12:59 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
13:00 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
13:04 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
13:05 1,498.24 1,498.24 1,498.24 1,498.24 0.0K
13:06 1,497.82 1,497.82 1,497.82 1,497.82 0.0K
13:08 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
13:10 1,497.62 1,497.62 1,497.62 1,497.62 0.0K
13:11 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
13:12 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
13:13 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
13:15 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
13:16 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
13:17 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
13:18 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
13:19 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
13:20 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
13:22 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
13:23 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
13:26 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
13:28 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
13:29 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
13:30 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
13:33 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
13:34 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
13:35 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
13:36 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
13:37 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
13:38 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
13:39 1,497.51 1,497.51 1,497.51 1,497.51 0.0K
13:40 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
13:41 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
13:42 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
13:43 1,498.17 1,498.17 1,498.17 1,498.17 0.0K
13:45 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
13:47 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
13:48 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
13:49 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
13:50 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
13:51 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
13:52 1,498.40 1,498.40 1,498.40 1,498.40 0.0K
13:54 1,499.51 1,499.51 1,499.51 1,499.51 0.0K
13:55 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
13:56 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
13:57 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
13:58 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
13:59 1,500.39 1,500.39 1,500.39 1,500.39 0.0K
14:00 1,500.47 1,500.47 1,500.47 1,500.47 0.0K
14:01 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
14:02 1,499.74 1,499.74 1,499.74 1,499.74 0.0K
14:03 1,500.16 1,500.16 1,500.16 1,500.16 0.0K
14:04 1,501.83 1,501.83 1,501.83 1,501.83 0.0K
14:06 1,501.50 1,501.50 1,501.50 1,501.50 0.0K
14:07 1,502.13 1,502.13 1,502.13 1,502.13 0.0K
14:08 1,502.96 1,502.96 1,502.96 1,502.96 0.0K
14:09 1,502.75 1,502.75 1,502.75 1,502.75 0.0K
14:10 1,501.82 1,501.82 1,501.82 1,501.82 0.0K
14:11 1,502.03 1,502.03 1,502.03 1,502.03 0.0K
14:12 1,502.25 1,502.25 1,502.25 1,502.25 0.0K
14:13 1,502.87 1,502.87 1,502.87 1,502.87 0.0K
14:15 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
14:16 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
14:18 1,504.65 1,504.65 1,504.65 1,504.65 0.0K
14:20 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
14:24 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
14:29 1,502.76 1,502.76 1,502.76 1,502.76 0.0K
14:30 1,501.72 1,501.72 1,501.72 1,501.72 0.0K
14:31 1,503.39 1,503.39 1,503.39 1,503.39 0.0K
14:32 1,501.92 1,501.92 1,501.92 1,501.92 0.0K
14:33 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
14:34 1,502.99 1,502.99 1,502.99 1,502.99 0.0K
14:36 1,503.62 1,503.62 1,503.62 1,503.62 0.0K
14:38 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
14:39 1,503.42 1,503.42 1,503.42 1,503.42 0.0K
14:40 1,502.59 1,502.59 1,502.59 1,502.59 0.0K
14:41 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
14:42 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
14:43 1,501.88 1,501.88 1,501.88 1,501.88 0.0K
14:44 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
14:47 1,501.88 1,501.88 1,501.88 1,501.88 0.0K
14:48 1,503.34 1,503.34 1,503.34 1,503.34 0.0K
14:49 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
14:50 1,501.95 1,501.95 1,501.95 1,501.95 0.0K
14:51 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
14:52 1,500.70 1,500.70 1,500.70 1,500.70 0.0K
14:53 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
14:54 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
14:55 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
14:57 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
14:59 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
15:00 1,501.21 1,501.21 1,501.21 1,501.21 0.0K
15:01 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
15:02 1,501.92 1,501.92 1,501.92 1,501.92 0.0K
15:03 1,503.38 1,503.38 1,503.38 1,503.38 0.0K
15:06 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
15:07 1,503.39 1,503.39 1,503.39 1,503.39 0.0K
15:08 1,503.31 1,503.31 1,503.31 1,503.31 0.0K
15:10 1,501.44 1,501.44 1,501.44 1,501.44 0.0K
15:11 1,502.35 1,502.35 1,502.35 1,502.35 0.0K
15:12 1,501.93 1,501.93 1,501.93 1,501.93 0.0K
15:13 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
15:15 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
15:16 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
15:17 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
15:18 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
15:20 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
15:21 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
15:22 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
15:23 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
15:24 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
15:25 1,499.62 1,499.62 1,499.62 1,499.62 0.0K
15:26 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
15:28 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
15:29 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
15:30 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
15:31 1,495.29 1,495.29 1,495.29 1,495.29 0.0K
15:32 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
15:33 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
15:34 1,495.29 1,495.29 1,495.29 1,495.29 0.0K
15:35 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
15:36 1,494.81 1,494.81 1,494.81 1,494.81 0.0K
15:38 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
15:39 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
15:41 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
15:42 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
15:43 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
15:44 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
15:45 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
15:46 1,492.12 1,492.12 1,492.12 1,492.12 0.0K
15:47 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
15:48 1,495.47 1,495.47 1,495.47 1,495.47 0.0K
15:49 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
15:50 1,492.44 1,492.44 1,492.44 1,492.44 0.0K
15:52 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
15:53 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
15:55 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
15:56 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
15:57 1,491.46 1,491.46 1,491.46 1,491.46 0.0K
15:59 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
16:00 1,489.51 1,489.51 1,489.51 1,489.51 0.0K
16:01 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
16:03 1,490.41 1,490.41 1,490.41 1,490.41 0.0K
16:05 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
16:06 1,492.41 1,492.41 1,492.41 1,492.41 0.0K
16:09 1,491.44 1,491.44 1,491.44 1,491.44 0.0K
16:10 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
16:11 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
16:12 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
16:13 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
16:14 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
16:15 1,490.27 1,490.27 1,490.27 1,490.27 0.0K
16:16 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
16:17 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
16:18 1,488.33 1,488.33 1,488.33 1,488.33 0.0K
16:19 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
16:20 1,487.77 1,487.77 1,487.77 1,487.77 0.0K
16:21 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
16:22 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
16:23 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
16:25 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
16:26 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
16:27 1,486.80 1,486.80 1,486.80 1,486.80 0.0K
16:28 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
16:30 1,487.72 1,487.72 1,487.72 1,487.72 0.0K
16:31 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
16:33 1,489.12 1,489.12 1,489.12 1,489.12 0.0K
16:35 1,488.70 1,488.70 1,488.70 1,488.70 0.0K
16:36 1,489.12 1,489.12 1,489.12 1,489.12 0.0K
16:37 1,488.91 1,488.91 1,488.91 1,488.91 0.0K
16:38 1,488.71 1,488.71 1,488.71 1,488.71 0.0K
16:39 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
16:40 1,489.89 1,489.89 1,489.89 1,489.89 0.0K
16:41 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
16:42 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
16:43 1,488.78 1,488.78 1,488.78 1,488.78 0.0K
16:44 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
16:46 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
16:48 1,488.43 1,488.43 1,488.43 1,488.43 0.0K
16:50 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
16:51 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
16:52 1,490.41 1,490.41 1,490.41 1,490.41 0.0K
16:53 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
16:54 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
16:55 1,494.01 1,494.01 1,494.01 1,494.01 0.0K
16:56 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
16:57 1,493.87 1,493.87 1,493.87 1,493.87 0.0K
16:58 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
17:00 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
17:01 1,493.44 1,493.44 1,493.44 1,493.44 0.0K
17:02 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
17:04 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
17:05 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
17:06 1,494.56 1,494.56 1,494.56 1,494.56 0.0K
17:08 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
17:09 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
17:10 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
17:11 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
17:13 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
17:14 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
17:15 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
17:16 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
17:17 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
17:18 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
17:19 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
17:20 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
17:21 1,490.37 1,490.37 1,490.37 1,490.37 0.0K
17:22 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
17:23 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
17:24 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
17:25 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
17:30 1,488.82 1,488.82 1,488.82 1,488.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据