OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 523.95 523.95 523.95 523.95 0.0K
10:02 523.77 523.77 523.77 523.77 0.0K
10:03 523.83 523.83 523.83 523.83 0.0K
10:04 523.81 523.81 523.81 523.81 0.0K
10:05 524.25 524.25 524.25 524.25 0.0K
10:06 524.36 524.36 524.36 524.36 0.0K
10:07 524.42 524.42 524.42 524.42 0.0K
10:08 524.73 524.73 524.73 524.73 0.0K
10:09 524.97 524.97 524.97 524.97 0.0K
10:10 525.12 525.12 525.12 525.12 0.0K
10:11 525.06 525.06 525.06 525.06 0.0K
10:12 525.40 525.40 525.40 525.40 0.0K
10:13 525.25 525.25 525.25 525.25 0.0K
10:14 525.18 525.18 525.18 525.18 0.0K
10:15 525.11 525.11 525.11 525.11 0.0K
10:16 525.35 525.35 525.35 525.35 0.0K
10:17 525.32 525.32 525.32 525.32 0.0K
10:18 525.31 525.31 525.31 525.31 0.0K
10:19 525.41 525.41 525.41 525.41 0.0K
10:21 525.47 525.47 525.47 525.47 0.0K
10:23 525.20 525.20 525.20 525.20 0.0K
10:24 525.02 525.02 525.02 525.02 0.0K
10:25 525.09 525.09 525.09 525.09 0.0K
10:26 525.14 525.14 525.14 525.14 0.0K
10:27 525.69 525.69 525.69 525.69 0.0K
10:28 525.59 525.59 525.59 525.59 0.0K
10:29 525.83 525.83 525.83 525.83 0.0K
10:30 525.94 525.94 525.94 525.94 0.0K
10:31 525.79 525.79 525.79 525.79 0.0K
10:32 525.38 525.38 525.38 525.38 0.0K
10:33 525.44 525.44 525.44 525.44 0.0K
10:34 525.74 525.74 525.74 525.74 0.0K
10:35 525.88 525.88 525.88 525.88 0.0K
10:36 525.61 525.61 525.61 525.61 0.0K
10:37 525.52 525.52 525.52 525.52 0.0K
10:38 525.67 525.67 525.67 525.67 0.0K
10:39 525.64 525.64 525.64 525.64 0.0K
10:40 524.96 524.96 524.96 524.96 0.0K
10:42 525.13 525.13 525.13 525.13 0.0K
10:43 525.27 525.27 525.27 525.27 0.0K
10:44 525.26 525.26 525.26 525.26 0.0K
10:45 525.29 525.29 525.29 525.29 0.0K
10:46 525.54 525.54 525.54 525.54 0.0K
10:47 524.89 524.89 524.89 524.89 0.0K
10:48 525.33 525.33 525.33 525.33 0.0K
10:49 525.34 525.34 525.34 525.34 0.0K
10:50 525.11 525.11 525.11 525.11 0.0K
10:53 525.50 525.50 525.50 525.50 0.0K
10:54 525.25 525.25 525.25 525.25 0.0K
10:55 525.12 525.12 525.12 525.12 0.0K
10:56 525.16 525.16 525.16 525.16 0.0K
10:58 525.31 525.31 525.31 525.31 0.0K
10:59 525.31 525.31 525.31 525.31 0.0K
11:02 525.36 525.36 525.36 525.36 0.0K
11:03 524.92 524.92 524.92 524.92 0.0K
11:04 525.09 525.09 525.09 525.09 0.0K
11:05 525.15 525.15 525.15 525.15 0.0K
11:06 525.46 525.46 525.46 525.46 0.0K
11:07 525.40 525.40 525.40 525.40 0.0K
11:08 525.06 525.06 525.06 525.06 0.0K
11:09 525.08 525.08 525.08 525.08 0.0K
11:11 524.78 524.78 524.78 524.78 0.0K
11:12 524.64 524.64 524.64 524.64 0.0K
11:13 524.73 524.73 524.73 524.73 0.0K
11:14 524.80 524.80 524.80 524.80 0.0K
11:15 524.77 524.77 524.77 524.77 0.0K
11:18 524.78 524.78 524.78 524.78 0.0K
11:19 524.87 524.87 524.87 524.87 0.0K
11:20 524.80 524.80 524.80 524.80 0.0K
11:21 524.71 524.71 524.71 524.71 0.0K
11:22 524.58 524.58 524.58 524.58 0.0K
11:23 524.35 524.35 524.35 524.35 0.0K
11:24 524.47 524.47 524.47 524.47 0.0K
11:25 524.29 524.29 524.29 524.29 0.0K
11:26 524.19 524.19 524.19 524.19 0.0K
11:27 524.07 524.07 524.07 524.07 0.0K
11:28 524.18 524.18 524.18 524.18 0.0K
11:29 524.04 524.04 524.04 524.04 0.0K
11:30 524.11 524.11 524.11 524.11 0.0K
11:31 524.13 524.13 524.13 524.13 0.0K
11:32 524.12 524.12 524.12 524.12 0.0K
11:33 524.12 524.12 524.12 524.12 0.0K
11:34 524.10 524.10 524.10 524.10 0.0K
11:35 523.78 523.78 523.78 523.78 0.0K
11:36 523.95 523.95 523.95 523.95 0.0K
11:37 524.00 524.00 524.00 524.00 0.0K
11:38 523.95 523.95 523.95 523.95 0.0K
11:39 524.30 524.30 524.30 524.30 0.0K
11:40 524.38 524.38 524.38 524.38 0.0K
11:41 524.48 524.48 524.48 524.48 0.0K
11:42 524.56 524.56 524.56 524.56 0.0K
11:43 524.49 524.49 524.49 524.49 0.0K
11:44 524.27 524.27 524.27 524.27 0.0K
11:45 524.36 524.36 524.36 524.36 0.0K
11:46 524.45 524.45 524.45 524.45 0.0K
11:47 524.45 524.45 524.45 524.45 0.0K
11:49 524.24 524.24 524.24 524.24 0.0K
11:50 524.31 524.31 524.31 524.31 0.0K
11:51 524.37 524.37 524.37 524.37 0.0K
11:52 524.34 524.34 524.34 524.34 0.0K
11:53 524.26 524.26 524.26 524.26 0.0K
11:54 524.68 524.68 524.68 524.68 0.0K
11:57 524.74 524.74 524.74 524.74 0.0K
11:58 524.71 524.71 524.71 524.71 0.0K
11:59 524.55 524.55 524.55 524.55 0.0K
12:00 524.76 524.76 524.76 524.76 0.0K
12:01 525.01 525.01 525.01 525.01 0.0K
12:05 524.93 524.93 524.93 524.93 0.0K
12:08 524.88 524.88 524.88 524.88 0.0K
12:09 524.89 524.89 524.89 524.89 0.0K
12:10 524.96 524.96 524.96 524.96 0.0K
12:11 525.09 525.09 525.09 525.09 0.0K
12:13 525.08 525.08 525.08 525.08 0.0K
12:14 525.14 525.14 525.14 525.14 0.0K
12:15 525.00 525.00 525.00 525.00 0.0K
12:16 525.22 525.22 525.22 525.22 0.0K
12:17 525.23 525.23 525.23 525.23 0.0K
12:18 525.22 525.22 525.22 525.22 0.0K
12:19 524.98 524.98 524.98 524.98 0.0K
12:20 526.77 526.77 526.77 526.77 0.0K
12:21 525.00 525.00 525.00 525.00 0.0K
12:22 525.02 525.02 525.02 525.02 0.0K
12:23 525.21 525.21 525.21 525.21 0.0K
12:24 525.63 525.63 525.63 525.63 0.0K
12:25 525.70 525.70 525.70 525.70 0.0K
12:27 525.67 525.67 525.67 525.67 0.0K
12:28 525.71 525.71 525.71 525.71 0.0K
12:29 525.66 525.66 525.66 525.66 0.0K
12:31 525.63 525.63 525.63 525.63 0.0K
12:32 525.60 525.60 525.60 525.60 0.0K
12:33 525.55 525.55 525.55 525.55 0.0K
12:35 525.14 525.14 525.14 525.14 0.0K
12:37 525.37 525.37 525.37 525.37 0.0K
12:38 525.15 525.15 525.15 525.15 0.0K
12:39 525.10 525.10 525.10 525.10 0.0K
12:40 524.92 524.92 524.92 524.92 0.0K
12:41 524.89 524.89 524.89 524.89 0.0K
12:42 524.85 524.85 524.85 524.85 0.0K
12:43 524.79 524.79 524.79 524.79 0.0K
12:44 524.91 524.91 524.91 524.91 0.0K
12:46 524.99 524.99 524.99 524.99 0.0K
12:47 525.41 525.41 525.41 525.41 0.0K
12:49 525.33 525.33 525.33 525.33 0.0K
12:50 525.35 525.35 525.35 525.35 0.0K
12:51 525.24 525.24 525.24 525.24 0.0K
12:53 525.21 525.21 525.21 525.21 0.0K
12:55 525.11 525.11 525.11 525.11 0.0K
12:56 525.06 525.06 525.06 525.06 0.0K
12:59 525.11 525.11 525.11 525.11 0.0K
13:00 525.22 525.22 525.22 525.22 0.0K
13:01 525.11 525.11 525.11 525.11 0.0K
13:02 524.83 524.83 524.83 524.83 0.0K
13:05 524.86 524.86 524.86 524.86 0.0K
13:06 524.79 524.79 524.79 524.79 0.0K
13:07 524.98 524.98 524.98 524.98 0.0K
13:09 524.96 524.96 524.96 524.96 0.0K
13:11 525.01 525.01 525.01 525.01 0.0K
13:12 525.12 525.12 525.12 525.12 0.0K
13:13 525.07 525.07 525.07 525.07 0.0K
13:15 525.34 525.34 525.34 525.34 0.0K
13:17 525.21 525.21 525.21 525.21 0.0K
13:18 525.36 525.36 525.36 525.36 0.0K
13:19 525.28 525.28 525.28 525.28 0.0K
13:20 525.32 525.32 525.32 525.32 0.0K
13:22 525.30 525.30 525.30 525.30 0.0K
13:23 525.44 525.44 525.44 525.44 0.0K
13:24 525.59 525.59 525.59 525.59 0.0K
13:25 525.65 525.65 525.65 525.65 0.0K
13:26 525.66 525.66 525.66 525.66 0.0K
13:27 526.21 526.21 526.21 526.21 0.0K
13:28 526.19 526.19 526.19 526.19 0.0K
13:29 526.24 526.24 526.24 526.24 0.0K
13:30 526.02 526.02 526.02 526.02 0.0K
13:31 526.01 526.01 526.01 526.01 0.0K
13:32 525.78 525.78 525.78 525.78 0.0K
13:33 525.72 525.72 525.72 525.72 0.0K
13:34 525.53 525.53 525.53 525.53 0.0K
13:35 525.75 525.75 525.75 525.75 0.0K
13:37 525.67 525.67 525.67 525.67 0.0K
13:38 525.95 525.95 525.95 525.95 0.0K
13:39 525.94 525.94 525.94 525.94 0.0K
13:41 525.96 525.96 525.96 525.96 0.0K
13:43 526.20 526.20 526.20 526.20 0.0K
13:46 526.34 526.34 526.34 526.34 0.0K
13:48 526.29 526.29 526.29 526.29 0.0K
13:49 526.39 526.39 526.39 526.39 0.0K
13:50 526.29 526.29 526.29 526.29 0.0K
13:51 526.35 526.35 526.35 526.35 0.0K
13:52 526.25 526.25 526.25 526.25 0.0K
13:55 526.30 526.30 526.30 526.30 0.0K
13:57 526.40 526.40 526.40 526.40 0.0K
13:58 526.38 526.38 526.38 526.38 0.0K
14:00 525.90 525.90 525.90 525.90 0.0K
14:02 525.95 525.95 525.95 525.95 0.0K
14:04 525.98 525.98 525.98 525.98 0.0K
14:05 525.91 525.91 525.91 525.91 0.0K
14:06 526.04 526.04 526.04 526.04 0.0K
14:07 525.92 525.92 525.92 525.92 0.0K
14:08 525.66 525.66 525.66 525.66 0.0K
14:09 525.53 525.53 525.53 525.53 0.0K
14:11 525.70 525.70 525.70 525.70 0.0K
14:12 525.69 525.69 525.69 525.69 0.0K
14:13 525.60 525.60 525.60 525.60 0.0K
14:14 525.59 525.59 525.59 525.59 0.0K
14:15 525.78 525.78 525.78 525.78 0.0K
14:16 525.65 525.65 525.65 525.65 0.0K
14:17 525.61 525.61 525.61 525.61 0.0K
14:19 525.74 525.74 525.74 525.74 0.0K
14:20 525.81 525.81 525.81 525.81 0.0K
14:21 525.83 525.83 525.83 525.83 0.0K
14:22 525.88 525.88 525.88 525.88 0.0K
14:25 525.70 525.70 525.70 525.70 0.0K
14:27 525.80 525.80 525.80 525.80 0.0K
14:28 525.52 525.52 525.52 525.52 0.0K
14:29 525.59 525.59 525.59 525.59 0.0K
14:30 525.51 525.51 525.51 525.51 0.0K
14:31 525.45 525.45 525.45 525.45 0.0K
14:32 525.43 525.43 525.43 525.43 0.0K
14:34 525.46 525.46 525.46 525.46 0.0K
14:35 525.36 525.36 525.36 525.36 0.0K
14:36 524.89 524.89 524.89 524.89 0.0K
14:37 524.96 524.96 524.96 524.96 0.0K
14:38 524.86 524.86 524.86 524.86 0.0K
14:39 524.90 524.90 524.90 524.90 0.0K
14:40 524.76 524.76 524.76 524.76 0.0K
14:41 524.81 524.81 524.81 524.81 0.0K
14:42 525.10 525.10 525.10 525.10 0.0K
14:43 525.16 525.16 525.16 525.16 0.0K
14:45 525.02 525.02 525.02 525.02 0.0K
14:48 525.19 525.19 525.19 525.19 0.0K
14:49 524.98 524.98 524.98 524.98 0.0K
14:50 525.08 525.08 525.08 525.08 0.0K
14:51 524.71 524.71 524.71 524.71 0.0K
14:53 524.64 524.64 524.64 524.64 0.0K
14:54 524.70 524.70 524.70 524.70 0.0K
14:56 524.58 524.58 524.58 524.58 0.0K
14:57 524.59 524.59 524.59 524.59 0.0K
14:58 524.67 524.67 524.67 524.67 0.0K
14:59 524.82 524.82 524.82 524.82 0.0K
15:03 525.33 525.33 525.33 525.33 0.0K
15:04 525.38 525.38 525.38 525.38 0.0K
15:05 525.42 525.42 525.42 525.42 0.0K
15:06 525.43 525.43 525.43 525.43 0.0K
15:08 525.42 525.42 525.42 525.42 0.0K
15:09 525.50 525.50 525.50 525.50 0.0K
15:10 524.94 524.94 524.94 524.94 0.0K
15:11 524.93 524.93 524.93 524.93 0.0K
15:13 524.85 524.85 524.85 524.85 0.0K
15:16 524.79 524.79 524.79 524.79 0.0K
15:17 525.03 525.03 525.03 525.03 0.0K
15:18 525.05 525.05 525.05 525.05 0.0K
15:19 525.04 525.04 525.04 525.04 0.0K
15:20 524.99 524.99 524.99 524.99 0.0K
15:21 524.97 524.97 524.97 524.97 0.0K
15:23 524.93 524.93 524.93 524.93 0.0K
15:24 524.78 524.78 524.78 524.78 0.0K
15:27 524.71 524.71 524.71 524.71 0.0K
15:28 524.86 524.86 524.86 524.86 0.0K
15:29 524.92 524.92 524.92 524.92 0.0K
15:31 524.94 524.94 524.94 524.94 0.0K
15:32 524.99 524.99 524.99 524.99 0.0K
15:33 524.97 524.97 524.97 524.97 0.0K
15:34 524.92 524.92 524.92 524.92 0.0K
15:35 525.11 525.11 525.11 525.11 0.0K
15:37 524.55 524.55 524.55 524.55 0.0K
15:38 524.51 524.51 524.51 524.51 0.0K
15:39 524.76 524.76 524.76 524.76 0.0K
15:40 524.81 524.81 524.81 524.81 0.0K
15:41 524.76 524.76 524.76 524.76 0.0K
15:43 524.95 524.95 524.95 524.95 0.0K
15:44 525.01 525.01 525.01 525.01 0.0K
15:46 525.24 525.24 525.24 525.24 0.0K
15:47 525.23 525.23 525.23 525.23 0.0K
15:48 525.54 525.54 525.54 525.54 0.0K
15:50 525.44 525.44 525.44 525.44 0.0K
15:54 525.46 525.46 525.46 525.46 0.0K
15:55 524.61 524.61 524.61 524.61 0.0K
15:56 524.70 524.70 524.70 524.70 0.0K
15:57 524.71 524.71 524.71 524.71 0.0K
15:58 524.70 524.70 524.70 524.70 0.0K
15:59 524.78 524.78 524.78 524.78 0.0K
16:00 524.84 524.84 524.84 524.84 0.0K
16:01 524.75 524.75 524.75 524.75 0.0K
16:04 524.94 524.94 524.94 524.94 0.0K
16:06 524.92 524.92 524.92 524.92 0.0K
16:09 525.07 525.07 525.07 525.07 0.0K
16:12 525.05 525.05 525.05 525.05 0.0K
16:14 525.19 525.19 525.19 525.19 0.0K
16:15 525.21 525.21 525.21 525.21 0.0K
16:17 525.00 525.00 525.00 525.00 0.0K
16:18 525.04 525.04 525.04 525.04 0.0K
16:19 525.03 525.03 525.03 525.03 0.0K
16:20 524.94 524.94 524.94 524.94 0.0K
16:21 525.08 525.08 525.08 525.08 0.0K
16:23 525.05 525.05 525.05 525.05 0.0K
16:24 525.04 525.04 525.04 525.04 0.0K
16:25 524.81 524.81 524.81 524.81 0.0K
16:26 525.09 525.09 525.09 525.09 0.0K
16:27 525.02 525.02 525.02 525.02 0.0K
16:30 525.13 525.13 525.13 525.13 0.0K
16:31 524.99 524.99 524.99 524.99 0.0K
16:32 524.78 524.78 524.78 524.78 0.0K
16:33 524.48 524.48 524.48 524.48 0.0K
16:34 524.55 524.55 524.55 524.55 0.0K
16:35 524.67 524.67 524.67 524.67 0.0K
16:38 524.64 524.64 524.64 524.64 0.0K
16:39 524.71 524.71 524.71 524.71 0.0K
16:40 525.01 525.01 525.01 525.01 0.0K
16:41 524.86 524.86 524.86 524.86 0.0K
16:42 524.70 524.70 524.70 524.70 0.0K
16:43 524.86 524.86 524.86 524.86 0.0K
16:45 524.94 524.94 524.94 524.94 0.0K
16:46 525.34 525.34 525.34 525.34 0.0K
16:48 525.49 525.49 525.49 525.49 0.0K
16:49 525.31 525.31 525.31 525.31 0.0K
16:50 525.23 525.23 525.23 525.23 0.0K
16:51 525.43 525.43 525.43 525.43 0.0K
16:52 525.31 525.31 525.31 525.31 0.0K
16:54 525.32 525.32 525.32 525.32 0.0K
16:55 525.15 525.15 525.15 525.15 0.0K
16:56 525.09 525.09 525.09 525.09 0.0K
16:57 525.08 525.08 525.08 525.08 0.0K
16:58 525.04 525.04 525.04 525.04 0.0K
16:59 525.15 525.15 525.15 525.15 0.0K
17:00 525.18 525.18 525.18 525.18 0.0K
17:01 525.11 525.11 525.11 525.11 0.0K
17:02 525.07 525.07 525.07 525.07 0.0K
17:03 524.96 524.96 524.96 524.96 0.0K
17:05 525.07 525.07 525.07 525.07 0.0K
17:06 524.89 524.89 524.89 524.89 0.0K
17:08 524.90 524.90 524.90 524.90 0.0K
17:09 524.97 524.97 524.97 524.97 0.0K
17:11 525.09 525.09 525.09 525.09 0.0K
17:12 525.06 525.06 525.06 525.06 0.0K
17:13 525.03 525.03 525.03 525.03 0.0K
17:14 525.09 525.09 525.09 525.09 0.0K
17:15 524.94 524.94 524.94 524.94 0.0K
17:16 524.82 524.82 524.82 524.82 0.0K
17:17 524.89 524.89 524.89 524.89 0.0K
17:18 525.33 525.33 525.33 525.33 0.0K
17:19 525.37 525.37 525.37 525.37 0.0K
17:20 525.37 525.37 525.37 525.37 0.0K
17:21 525.53 525.53 525.53 525.53 0.0K
17:22 525.63 525.63 525.63 525.63 0.0K
17:23 525.77 525.77 525.77 525.77 0.0K
17:24 525.94 525.94 525.94 525.94 0.0K
17:25 526.22 526.22 526.22 526.22 0.0K
17:26 525.89 525.89 525.89 525.89 0.0K
17:29 525.85 525.85 525.85 525.85 0.0K
17:31 525.72 525.72 525.72 525.72 0.0K
17:33 525.76 525.76 525.76 525.76 0.0K
17:34 525.67 525.67 525.67 525.67 0.0K
17:35 525.69 525.69 525.69 525.69 0.0K
17:36 525.73 525.73 525.73 525.73 0.0K
17:37 525.61 525.61 525.61 525.61 0.0K
17:38 525.56 525.56 525.56 525.56 0.0K
17:39 525.54 525.54 525.54 525.54 0.0K
17:41 525.72 525.72 525.72 525.72 0.0K
17:42 525.74 525.74 525.74 525.74 0.0K
17:43 525.65 525.65 525.65 525.65 0.0K
17:44 525.53 525.53 525.53 525.53 0.0K
17:46 525.55 525.55 525.55 525.55 0.0K
17:47 525.64 525.64 525.64 525.64 0.0K
17:48 525.89 525.89 525.89 525.89 0.0K
17:49 525.84 525.84 525.84 525.84 0.0K
17:50 525.87 525.87 525.87 525.87 0.0K
17:51 525.75 525.75 525.75 525.75 0.0K
17:52 525.72 525.72 525.72 525.72 0.0K
17:53 525.68 525.68 525.68 525.68 0.0K
17:54 525.64 525.64 525.64 525.64 0.0K
17:56 525.91 525.91 525.91 525.91 0.0K
17:57 525.82 525.82 525.82 525.82 0.0K
17:58 526.05 526.05 526.05 526.05 0.0K
17:59 526.23 526.23 526.23 526.23 0.0K
18:00 526.17 526.17 526.17 526.17 0.0K
18:02 525.66 525.66 525.66 525.66 0.0K
18:03 525.58 525.58 525.58 525.58 0.0K
18:04 525.66 525.66 525.66 525.66 0.0K
18:05 525.64 525.64 525.64 525.64 0.0K
18:06 525.53 525.53 525.53 525.53 0.0K
18:07 525.30 525.30 525.30 525.30 0.0K
18:08 525.61 525.61 525.61 525.61 0.0K
18:09 525.60 525.60 525.60 525.60 0.0K
18:10 525.65 525.65 525.65 525.65 0.0K
18:11 525.61 525.61 525.61 525.61 0.0K
18:12 525.33 525.33 525.33 525.33 0.0K
18:14 525.27 525.27 525.27 525.27 0.0K
18:15 525.26 525.26 525.26 525.26 0.0K
18:16 525.17 525.17 525.17 525.17 0.0K
18:18 525.56 525.56 525.56 525.56 0.0K
18:20 525.62 525.62 525.62 525.62 0.0K
18:21 525.06 525.06 525.06 525.06 0.0K
18:22 525.29 525.29 525.29 525.29 0.0K
18:23 525.32 525.32 525.32 525.32 0.0K
18:24 525.10 525.10 525.10 525.10 0.0K
18:25 525.05 525.05 525.05 525.05 0.0K
18:29 525.52 525.52 525.52 525.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据