OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 520.63 520.63 520.63 520.63 0.0K
10:01 520.78 520.78 520.78 520.78 0.0K
10:02 520.02 520.02 520.02 520.02 0.0K
10:03 519.56 519.56 519.56 519.56 0.0K
10:04 519.75 519.75 519.75 519.75 0.0K
10:05 519.22 519.22 519.22 519.22 0.0K
10:06 519.33 519.33 519.33 519.33 0.0K
10:07 520.40 520.40 520.40 520.40 0.0K
10:08 520.76 520.76 520.76 520.76 0.0K
10:10 520.57 520.57 520.57 520.57 0.0K
10:11 520.11 520.11 520.11 520.11 0.0K
10:12 520.32 520.32 520.32 520.32 0.0K
10:13 520.20 520.20 520.20 520.20 0.0K
10:14 520.11 520.11 520.11 520.11 0.0K
10:15 520.37 520.37 520.37 520.37 0.0K
10:16 519.96 519.96 519.96 519.96 0.0K
10:17 520.29 520.29 520.29 520.29 0.0K
10:18 520.43 520.43 520.43 520.43 0.0K
10:20 520.48 520.48 520.48 520.48 0.0K
10:21 520.45 520.45 520.45 520.45 0.0K
10:22 520.22 520.22 520.22 520.22 0.0K
10:23 520.24 520.24 520.24 520.24 0.0K
10:24 519.39 519.39 519.39 519.39 0.0K
10:25 519.36 519.36 519.36 519.36 0.0K
10:26 519.34 519.34 519.34 519.34 0.0K
10:27 519.40 519.40 519.40 519.40 0.0K
10:28 519.38 519.38 519.38 519.38 0.0K
10:29 519.62 519.62 519.62 519.62 0.0K
10:30 520.02 520.02 520.02 520.02 0.0K
10:31 519.93 519.93 519.93 519.93 0.0K
10:32 519.29 519.29 519.29 519.29 0.0K
10:33 519.04 519.04 519.04 519.04 0.0K
10:34 519.00 519.00 519.00 519.00 0.0K
10:36 518.82 518.82 518.82 518.82 0.0K
10:37 518.72 518.72 518.72 518.72 0.0K
10:38 518.84 518.84 518.84 518.84 0.0K
10:40 519.03 519.03 519.03 519.03 0.0K
10:41 518.75 518.75 518.75 518.75 0.0K
10:42 518.02 518.02 518.02 518.02 0.0K
10:43 518.28 518.28 518.28 518.28 0.0K
10:44 518.47 518.47 518.47 518.47 0.0K
10:46 518.30 518.30 518.30 518.30 0.0K
10:47 518.28 518.28 518.28 518.28 0.0K
10:48 517.84 517.84 517.84 517.84 0.0K
10:49 518.25 518.25 518.25 518.25 0.0K
10:50 518.33 518.33 518.33 518.33 0.0K
10:51 517.93 517.93 517.93 517.93 0.0K
10:52 518.01 518.01 518.01 518.01 0.0K
10:53 518.78 518.78 518.78 518.78 0.0K
10:54 519.30 519.30 519.30 519.30 0.0K
10:55 519.88 519.88 519.88 519.88 0.0K
10:56 520.18 520.18 520.18 520.18 0.0K
10:57 519.94 519.94 519.94 519.94 0.0K
10:58 520.28 520.28 520.28 520.28 0.0K
10:59 520.00 520.00 520.00 520.00 0.0K
11:00 520.36 520.36 520.36 520.36 0.0K
11:02 520.43 520.43 520.43 520.43 0.0K
11:03 520.11 520.11 520.11 520.11 0.0K
11:04 519.92 519.92 519.92 519.92 0.0K
11:05 519.64 519.64 519.64 519.64 0.0K
11:06 520.25 520.25 520.25 520.25 0.0K
11:07 520.04 520.04 520.04 520.04 0.0K
11:08 519.98 519.98 519.98 519.98 0.0K
11:10 520.24 520.24 520.24 520.24 0.0K
11:11 519.60 519.60 519.60 519.60 0.0K
11:12 519.82 519.82 519.82 519.82 0.0K
11:13 519.90 519.90 519.90 519.90 0.0K
11:16 519.87 519.87 519.87 519.87 0.0K
11:17 519.28 519.28 519.28 519.28 0.0K
11:18 519.35 519.35 519.35 519.35 0.0K
11:19 519.20 519.20 519.20 519.20 0.0K
11:20 519.36 519.36 519.36 519.36 0.0K
11:21 519.42 519.42 519.42 519.42 0.0K
11:22 519.66 519.66 519.66 519.66 0.0K
11:23 519.80 519.80 519.80 519.80 0.0K
11:24 519.33 519.33 519.33 519.33 0.0K
11:25 519.60 519.60 519.60 519.60 0.0K
11:26 519.53 519.53 519.53 519.53 0.0K
11:27 519.60 519.60 519.60 519.60 0.0K
11:28 520.13 520.13 520.13 520.13 0.0K
11:29 520.19 520.19 520.19 520.19 0.0K
11:30 520.49 520.49 520.49 520.49 0.0K
11:31 520.66 520.66 520.66 520.66 0.0K
11:32 520.75 520.75 520.75 520.75 0.0K
11:33 520.66 520.66 520.66 520.66 0.0K
11:36 520.70 520.70 520.70 520.70 0.0K
11:38 520.85 520.85 520.85 520.85 0.0K
11:39 521.11 521.11 521.11 521.11 0.0K
11:40 521.09 521.09 521.09 521.09 0.0K
11:41 520.86 520.86 520.86 520.86 0.0K
11:42 520.99 520.99 520.99 520.99 0.0K
11:44 520.85 520.85 520.85 520.85 0.0K
11:45 520.84 520.84 520.84 520.84 0.0K
11:46 520.76 520.76 520.76 520.76 0.0K
11:47 521.04 521.04 521.04 521.04 0.0K
11:48 520.83 520.83 520.83 520.83 0.0K
11:49 520.89 520.89 520.89 520.89 0.0K
11:50 521.16 521.16 521.16 521.16 0.0K
11:51 521.13 521.13 521.13 521.13 0.0K
11:52 520.50 520.50 520.50 520.50 0.0K
11:53 520.58 520.58 520.58 520.58 0.0K
11:54 521.03 521.03 521.03 521.03 0.0K
11:55 520.88 520.88 520.88 520.88 0.0K
11:56 520.94 520.94 520.94 520.94 0.0K
11:57 520.88 520.88 520.88 520.88 0.0K
11:58 521.02 521.02 521.02 521.02 0.0K
11:59 521.31 521.31 521.31 521.31 0.0K
12:00 520.70 520.70 520.70 520.70 0.0K
12:01 520.29 520.29 520.29 520.29 0.0K
12:03 520.23 520.23 520.23 520.23 0.0K
12:04 520.58 520.58 520.58 520.58 0.0K
12:05 520.67 520.67 520.67 520.67 0.0K
12:06 520.82 520.82 520.82 520.82 0.0K
12:10 520.44 520.44 520.44 520.44 0.0K
12:11 520.77 520.77 520.77 520.77 0.0K
12:14 520.67 520.67 520.67 520.67 0.0K
12:15 520.39 520.39 520.39 520.39 0.0K
12:16 520.59 520.59 520.59 520.59 0.0K
12:17 520.87 520.87 520.87 520.87 0.0K
12:18 520.77 520.77 520.77 520.77 0.0K
12:19 520.91 520.91 520.91 520.91 0.0K
12:20 520.86 520.86 520.86 520.86 0.0K
12:21 520.89 520.89 520.89 520.89 0.0K
12:22 520.88 520.88 520.88 520.88 0.0K
12:24 521.16 521.16 521.16 521.16 0.0K
12:25 521.09 521.09 521.09 521.09 0.0K
12:26 521.33 521.33 521.33 521.33 0.0K
12:27 521.38 521.38 521.38 521.38 0.0K
12:28 521.29 521.29 521.29 521.29 0.0K
12:29 521.35 521.35 521.35 521.35 0.0K
12:30 521.72 521.72 521.72 521.72 0.0K
12:31 521.35 521.35 521.35 521.35 0.0K
12:32 521.32 521.32 521.32 521.32 0.0K
12:33 521.27 521.27 521.27 521.27 0.0K
12:34 521.15 521.15 521.15 521.15 0.0K
12:35 520.83 520.83 520.83 520.83 0.0K
12:37 520.87 520.87 520.87 520.87 0.0K
12:38 521.02 521.02 521.02 521.02 0.0K
12:39 520.95 520.95 520.95 520.95 0.0K
12:40 521.09 521.09 521.09 521.09 0.0K
12:41 521.20 521.20 521.20 521.20 0.0K
12:42 521.23 521.23 521.23 521.23 0.0K
12:45 521.23 521.23 521.23 521.23 0.0K
12:46 521.05 521.05 521.05 521.05 0.0K
12:47 521.33 521.33 521.33 521.33 0.0K
12:48 521.35 521.35 521.35 521.35 0.0K
12:49 521.24 521.24 521.24 521.24 0.0K
12:50 521.31 521.31 521.31 521.31 0.0K
12:51 521.23 521.23 521.23 521.23 0.0K
12:52 521.21 521.21 521.21 521.21 0.0K
12:53 521.30 521.30 521.30 521.30 0.0K
12:54 521.33 521.33 521.33 521.33 0.0K
12:55 521.47 521.47 521.47 521.47 0.0K
12:56 521.54 521.54 521.54 521.54 0.0K
12:58 521.52 521.52 521.52 521.52 0.0K
13:00 521.23 521.23 521.23 521.23 0.0K
13:01 521.39 521.39 521.39 521.39 0.0K
13:02 521.20 521.20 521.20 521.20 0.0K
13:03 521.18 521.18 521.18 521.18 0.0K
13:04 521.09 521.09 521.09 521.09 0.0K
13:06 521.28 521.28 521.28 521.28 0.0K
13:07 521.49 521.49 521.49 521.49 0.0K
13:08 521.44 521.44 521.44 521.44 0.0K
13:09 520.75 520.75 520.75 520.75 0.0K
13:11 520.69 520.69 520.69 520.69 0.0K
13:12 520.66 520.66 520.66 520.66 0.0K
13:13 521.13 521.13 521.13 521.13 0.0K
13:15 521.10 521.10 521.10 521.10 0.0K
13:16 521.30 521.30 521.30 521.30 0.0K
13:17 521.37 521.37 521.37 521.37 0.0K
13:19 521.38 521.38 521.38 521.38 0.0K
13:20 521.28 521.28 521.28 521.28 0.0K
13:25 521.32 521.32 521.32 521.32 0.0K
13:26 521.14 521.14 521.14 521.14 0.0K
13:27 521.28 521.28 521.28 521.28 0.0K
13:28 520.91 520.91 520.91 520.91 0.0K
13:29 520.82 520.82 520.82 520.82 0.0K
13:30 520.99 520.99 520.99 520.99 0.0K
13:31 520.67 520.67 520.67 520.67 0.0K
13:32 521.15 521.15 521.15 521.15 0.0K
13:33 521.08 521.08 521.08 521.08 0.0K
13:35 520.98 520.98 520.98 520.98 0.0K
13:36 520.95 520.95 520.95 520.95 0.0K
13:38 521.05 521.05 521.05 521.05 0.0K
13:40 520.98 520.98 520.98 520.98 0.0K
13:41 520.66 520.66 520.66 520.66 0.0K
13:42 520.56 520.56 520.56 520.56 0.0K
13:43 520.62 520.62 520.62 520.62 0.0K
13:45 520.66 520.66 520.66 520.66 0.0K
13:46 520.79 520.79 520.79 520.79 0.0K
13:47 520.66 520.66 520.66 520.66 0.0K
13:48 520.75 520.75 520.75 520.75 0.0K
13:49 520.77 520.77 520.77 520.77 0.0K
13:51 520.67 520.67 520.67 520.67 0.0K
13:53 520.55 520.55 520.55 520.55 0.0K
13:54 520.53 520.53 520.53 520.53 0.0K
13:56 520.43 520.43 520.43 520.43 0.0K
14:00 520.47 520.47 520.47 520.47 0.0K
14:01 520.40 520.40 520.40 520.40 0.0K
14:02 520.36 520.36 520.36 520.36 0.0K
14:03 520.42 520.42 520.42 520.42 0.0K
14:06 520.56 520.56 520.56 520.56 0.0K
14:07 520.50 520.50 520.50 520.50 0.0K
14:08 520.28 520.28 520.28 520.28 0.0K
14:11 520.29 520.29 520.29 520.29 0.0K
14:13 519.93 519.93 519.93 519.93 0.0K
14:14 519.87 519.87 519.87 519.87 0.0K
14:15 519.43 519.43 519.43 519.43 0.0K
14:17 519.54 519.54 519.54 519.54 0.0K
14:18 519.49 519.49 519.49 519.49 0.0K
14:20 519.56 519.56 519.56 519.56 0.0K
14:21 519.50 519.50 519.50 519.50 0.0K
14:22 520.07 520.07 520.07 520.07 0.0K
14:23 520.00 520.00 520.00 520.00 0.0K
14:25 520.06 520.06 520.06 520.06 0.0K
14:26 520.13 520.13 520.13 520.13 0.0K
14:27 520.26 520.26 520.26 520.26 0.0K
14:28 520.25 520.25 520.25 520.25 0.0K
14:29 520.57 520.57 520.57 520.57 0.0K
14:30 520.84 520.84 520.84 520.84 0.0K
14:31 520.87 520.87 520.87 520.87 0.0K
14:32 520.50 520.50 520.50 520.50 0.0K
14:34 520.96 520.96 520.96 520.96 0.0K
14:35 520.59 520.59 520.59 520.59 0.0K
14:36 520.56 520.56 520.56 520.56 0.0K
14:37 520.65 520.65 520.65 520.65 0.0K
14:39 520.76 520.76 520.76 520.76 0.0K
14:40 520.63 520.63 520.63 520.63 0.0K
14:41 520.57 520.57 520.57 520.57 0.0K
14:43 520.31 520.31 520.31 520.31 0.0K
14:44 520.48 520.48 520.48 520.48 0.0K
14:45 520.46 520.46 520.46 520.46 0.0K
14:46 520.42 520.42 520.42 520.42 0.0K
14:47 520.84 520.84 520.84 520.84 0.0K
14:48 520.86 520.86 520.86 520.86 0.0K
14:50 520.84 520.84 520.84 520.84 0.0K
14:51 520.95 520.95 520.95 520.95 0.0K
14:52 520.98 520.98 520.98 520.98 0.0K
14:55 521.07 521.07 521.07 521.07 0.0K
14:57 520.39 520.39 520.39 520.39 0.0K
14:59 520.47 520.47 520.47 520.47 0.0K
15:00 521.00 521.00 521.00 521.00 0.0K
15:02 520.89 520.89 520.89 520.89 0.0K
15:03 520.93 520.93 520.93 520.93 0.0K
15:04 520.87 520.87 520.87 520.87 0.0K
15:05 521.05 521.05 521.05 521.05 0.0K
15:06 521.08 521.08 521.08 521.08 0.0K
15:07 520.99 520.99 520.99 520.99 0.0K
15:08 520.54 520.54 520.54 520.54 0.0K
15:10 520.41 520.41 520.41 520.41 0.0K
15:11 520.98 520.98 520.98 520.98 0.0K
15:12 521.01 521.01 521.01 521.01 0.0K
15:13 520.80 520.80 520.80 520.80 0.0K
15:14 520.78 520.78 520.78 520.78 0.0K
15:15 520.71 520.71 520.71 520.71 0.0K
15:16 520.52 520.52 520.52 520.52 0.0K
15:17 520.15 520.15 520.15 520.15 0.0K
15:18 520.35 520.35 520.35 520.35 0.0K
15:19 520.45 520.45 520.45 520.45 0.0K
15:20 520.55 520.55 520.55 520.55 0.0K
15:22 520.58 520.58 520.58 520.58 0.0K
15:24 520.70 520.70 520.70 520.70 0.0K
15:27 520.87 520.87 520.87 520.87 0.0K
15:28 521.10 521.10 521.10 521.10 0.0K
15:29 521.08 521.08 521.08 521.08 0.0K
15:30 520.94 520.94 520.94 520.94 0.0K
15:32 521.03 521.03 521.03 521.03 0.0K
15:33 521.09 521.09 521.09 521.09 0.0K
15:35 520.76 520.76 520.76 520.76 0.0K
15:37 520.57 520.57 520.57 520.57 0.0K
15:38 520.54 520.54 520.54 520.54 0.0K
15:40 520.53 520.53 520.53 520.53 0.0K
15:43 520.45 520.45 520.45 520.45 0.0K
15:44 520.15 520.15 520.15 520.15 0.0K
15:45 520.26 520.26 520.26 520.26 0.0K
15:47 520.39 520.39 520.39 520.39 0.0K
15:50 520.40 520.40 520.40 520.40 0.0K
15:51 520.78 520.78 520.78 520.78 0.0K
15:54 520.66 520.66 520.66 520.66 0.0K
15:55 520.84 520.84 520.84 520.84 0.0K
15:56 520.74 520.74 520.74 520.74 0.0K
15:57 520.69 520.69 520.69 520.69 0.0K
15:58 520.69 520.69 520.69 520.69 0.0K
16:00 521.07 521.07 521.07 521.07 0.0K
16:01 521.05 521.05 521.05 521.05 0.0K
16:02 521.00 521.00 521.00 521.00 0.0K
16:03 520.99 520.99 520.99 520.99 0.0K
16:04 520.91 520.91 520.91 520.91 0.0K
16:06 520.96 520.96 520.96 520.96 0.0K
16:10 520.97 520.97 520.97 520.97 0.0K
16:11 521.03 521.03 521.03 521.03 0.0K
16:12 521.12 521.12 521.12 521.12 0.0K
16:13 521.18 521.18 521.18 521.18 0.0K
16:14 521.41 521.41 521.41 521.41 0.0K
16:18 521.44 521.44 521.44 521.44 0.0K
16:19 521.28 521.28 521.28 521.28 0.0K
16:21 521.44 521.44 521.44 521.44 0.0K
16:22 521.30 521.30 521.30 521.30 0.0K
16:23 521.32 521.32 521.32 521.32 0.0K
16:24 521.34 521.34 521.34 521.34 0.0K
16:26 521.26 521.26 521.26 521.26 0.0K
16:28 521.39 521.39 521.39 521.39 0.0K
16:29 521.26 521.26 521.26 521.26 0.0K
16:32 521.21 521.21 521.21 521.21 0.0K
16:35 521.28 521.28 521.28 521.28 0.0K
16:36 521.29 521.29 521.29 521.29 0.0K
16:38 521.22 521.22 521.22 521.22 0.0K
16:39 521.27 521.27 521.27 521.27 0.0K
16:41 521.58 521.58 521.58 521.58 0.0K
16:43 521.64 521.64 521.64 521.64 0.0K
16:44 521.61 521.61 521.61 521.61 0.0K
16:45 521.43 521.43 521.43 521.43 0.0K
16:46 521.42 521.42 521.42 521.42 0.0K
16:47 521.13 521.13 521.13 521.13 0.0K
16:48 520.87 520.87 520.87 520.87 0.0K
16:49 520.81 520.81 520.81 520.81 0.0K
16:50 520.76 520.76 520.76 520.76 0.0K
16:51 520.74 520.74 520.74 520.74 0.0K
16:52 520.59 520.59 520.59 520.59 0.0K
16:53 520.49 520.49 520.49 520.49 0.0K
16:56 520.39 520.39 520.39 520.39 0.0K
16:57 520.37 520.37 520.37 520.37 0.0K
16:58 520.27 520.27 520.27 520.27 0.0K
16:59 520.26 520.26 520.26 520.26 0.0K
17:00 520.23 520.23 520.23 520.23 0.0K
17:01 520.20 520.20 520.20 520.20 0.0K
17:03 520.13 520.13 520.13 520.13 0.0K
17:04 520.40 520.40 520.40 520.40 0.0K
17:05 520.35 520.35 520.35 520.35 0.0K
17:06 520.32 520.32 520.32 520.32 0.0K
17:08 520.23 520.23 520.23 520.23 0.0K
17:10 520.00 520.00 520.00 520.00 0.0K
17:11 520.46 520.46 520.46 520.46 0.0K
17:12 520.44 520.44 520.44 520.44 0.0K
17:13 520.39 520.39 520.39 520.39 0.0K
17:14 520.53 520.53 520.53 520.53 0.0K
17:15 520.32 520.32 520.32 520.32 0.0K
17:16 520.22 520.22 520.22 520.22 0.0K
17:18 520.13 520.13 520.13 520.13 0.0K
17:19 520.28 520.28 520.28 520.28 0.0K
17:20 520.23 520.23 520.23 520.23 0.0K
17:21 519.86 519.86 519.86 519.86 0.0K
17:22 519.58 519.58 519.58 519.58 0.0K
17:23 519.56 519.56 519.56 519.56 0.0K
17:24 519.58 519.58 519.58 519.58 0.0K
17:25 519.50 519.50 519.50 519.50 0.0K
17:26 519.55 519.55 519.55 519.55 0.0K
17:27 519.51 519.51 519.51 519.51 0.0K
17:28 519.51 519.51 519.51 519.51 0.0K
17:30 519.45 519.45 519.45 519.45 0.0K
17:31 519.16 519.16 519.16 519.16 0.0K
17:34 519.13 519.13 519.13 519.13 0.0K
17:36 519.08 519.08 519.08 519.08 0.0K
17:37 519.32 519.32 519.32 519.32 0.0K
17:38 519.42 519.42 519.42 519.42 0.0K
17:40 519.45 519.45 519.45 519.45 0.0K
17:41 519.29 519.29 519.29 519.29 0.0K
17:42 519.28 519.28 519.28 519.28 0.0K
17:43 519.31 519.31 519.31 519.31 0.0K
17:44 518.95 518.95 518.95 518.95 0.0K
17:45 518.93 518.93 518.93 518.93 0.0K
17:46 519.30 519.30 519.30 519.30 0.0K
17:47 519.26 519.26 519.26 519.26 0.0K
17:48 519.45 519.45 519.45 519.45 0.0K
17:49 519.59 519.59 519.59 519.59 0.0K
17:51 519.54 519.54 519.54 519.54 0.0K
17:53 519.50 519.50 519.50 519.50 0.0K
17:54 519.52 519.52 519.52 519.52 0.0K
17:56 519.35 519.35 519.35 519.35 0.0K
17:57 519.28 519.28 519.28 519.28 0.0K
17:59 519.39 519.39 519.39 519.39 0.0K
18:00 519.48 519.48 519.48 519.48 0.0K
18:01 519.42 519.42 519.42 519.42 0.0K
18:02 519.77 519.77 519.77 519.77 0.0K
18:04 519.75 519.75 519.75 519.75 0.0K
18:05 519.72 519.72 519.72 519.72 0.0K
18:06 519.79 519.79 519.79 519.79 0.0K
18:07 519.71 519.71 519.71 519.71 0.0K
18:08 519.00 519.00 519.00 519.00 0.0K
18:09 519.11 519.11 519.11 519.11 0.0K
18:10 519.16 519.16 519.16 519.16 0.0K
18:11 519.12 519.12 519.12 519.12 0.0K
18:12 519.07 519.07 519.07 519.07 0.0K
18:13 519.06 519.06 519.06 519.06 0.0K
18:14 518.97 518.97 518.97 518.97 0.0K
18:17 519.35 519.35 519.35 519.35 0.0K
18:18 519.09 519.09 519.09 519.09 0.0K
18:19 518.99 518.99 518.99 518.99 0.0K
18:20 519.66 519.66 519.66 519.66 0.0K
18:21 519.57 519.57 519.57 519.57 0.0K
18:22 519.66 519.66 519.66 519.66 0.0K
18:23 519.51 519.51 519.51 519.51 0.0K
18:24 519.03 519.03 519.03 519.03 0.0K
18:25 518.77 518.77 518.77 518.77 0.0K
18:29 518.76 518.76 518.76 518.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据