OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 526.87 526.87 526.87 526.87 0.0K
10:01 526.87 526.87 526.87 526.87 0.0K
10:02 526.81 526.81 526.81 526.81 0.0K
10:02 526.81 526.81 526.81 526.81 0.0K
10:03 526.47 526.47 526.47 526.47 0.0K
10:03 526.47 526.47 526.47 526.47 0.0K
10:04 526.85 526.85 526.85 526.85 0.0K
10:04 526.85 526.85 526.85 526.85 0.0K
10:05 527.07 527.07 527.07 527.07 0.0K
10:05 527.07 527.07 527.07 527.07 0.0K
10:06 526.90 526.90 526.90 526.90 0.0K
10:06 526.90 526.90 526.90 526.90 0.0K
10:07 527.72 527.72 527.72 527.72 0.0K
10:07 527.72 527.72 527.72 527.72 0.0K
10:08 527.99 527.99 527.99 527.99 0.0K
10:08 527.99 527.99 527.99 527.99 0.0K
10:09 527.81 527.81 527.81 527.81 0.0K
10:09 527.81 527.81 527.81 527.81 0.0K
10:10 528.00 528.00 528.00 528.00 0.0K
10:10 528.00 528.00 528.00 528.00 0.0K
10:11 528.38 528.38 528.38 528.38 0.0K
10:11 528.38 528.38 528.38 528.38 0.0K
10:12 528.46 528.46 528.46 528.46 0.0K
10:12 528.46 528.46 528.46 528.46 0.0K
10:13 528.39 528.39 528.39 528.39 0.0K
10:13 528.39 528.39 528.39 528.39 0.0K
10:14 528.37 528.37 528.37 528.37 0.0K
10:14 528.37 528.37 528.37 528.37 0.0K
10:15 528.65 528.65 528.65 528.65 0.0K
10:15 528.65 528.65 528.65 528.65 0.0K
10:16 528.74 528.74 528.74 528.74 0.0K
10:16 528.74 528.74 528.74 528.74 0.0K
10:17 528.85 528.85 528.85 528.85 0.0K
10:17 528.85 528.85 528.85 528.85 0.0K
10:18 528.44 528.44 528.44 528.44 0.0K
10:18 528.44 528.44 528.44 528.44 0.0K
10:19 527.76 527.76 527.76 527.76 0.0K
10:19 527.76 527.76 527.76 527.76 0.0K
10:20 527.91 527.91 527.91 527.91 0.0K
10:20 527.91 527.91 527.91 527.91 0.0K
10:21 528.09 528.09 528.09 528.09 0.0K
10:21 528.09 528.09 528.09 528.09 0.0K
10:22 527.60 527.60 527.60 527.60 0.0K
10:22 527.60 527.60 527.60 527.60 0.0K
10:23 527.24 527.24 527.24 527.24 0.0K
10:23 527.24 527.24 527.24 527.24 0.0K
10:24 527.30 527.30 527.30 527.30 0.0K
10:24 527.30 527.30 527.30 527.30 0.0K
10:25 527.19 527.19 527.19 527.19 0.0K
10:25 527.19 527.19 527.19 527.19 0.0K
10:26 528.32 528.32 528.32 528.32 0.0K
10:26 528.32 528.32 528.32 528.32 0.0K
10:27 528.36 528.36 528.36 528.36 0.0K
10:27 528.36 528.36 528.36 528.36 0.0K
10:28 528.12 528.12 528.12 528.12 0.0K
10:28 528.12 528.12 528.12 528.12 0.0K
10:29 528.36 528.36 528.36 528.36 0.0K
10:29 528.36 528.36 528.36 528.36 0.0K
10:30 527.43 527.43 527.43 527.43 0.0K
10:30 527.43 527.43 527.43 527.43 0.0K
10:31 527.48 527.48 527.48 527.48 0.0K
10:31 527.48 527.48 527.48 527.48 0.0K
10:32 527.28 527.28 527.28 527.28 0.0K
10:32 527.28 527.28 527.28 527.28 0.0K
10:33 527.33 527.33 527.33 527.33 0.0K
10:33 527.33 527.33 527.33 527.33 0.0K
10:34 526.87 526.87 526.87 526.87 0.0K
10:34 526.87 526.87 526.87 526.87 0.0K
10:35 526.93 526.93 526.93 526.93 0.0K
10:35 526.93 526.93 526.93 526.93 0.0K
10:36 527.17 527.17 527.17 527.17 0.0K
10:36 527.17 527.17 527.17 527.17 0.0K
10:37 526.97 526.97 526.97 526.97 0.0K
10:37 526.97 526.97 526.97 526.97 0.0K
10:38 526.75 526.75 526.75 526.75 0.0K
10:38 526.75 526.75 526.75 526.75 0.0K
10:39 526.68 526.68 526.68 526.68 0.0K
10:39 526.68 526.68 526.68 526.68 0.0K
10:40 526.96 526.96 526.96 526.96 0.0K
10:40 526.96 526.96 526.96 526.96 0.0K
10:42 526.92 526.92 526.92 526.92 0.0K
10:42 526.92 526.92 526.92 526.92 0.0K
10:43 526.52 526.52 526.52 526.52 0.0K
10:43 526.52 526.52 526.52 526.52 0.0K
10:44 526.68 526.68 526.68 526.68 0.0K
10:44 526.68 526.68 526.68 526.68 0.0K
10:45 527.06 527.06 527.06 527.06 0.0K
10:45 527.06 527.06 527.06 527.06 0.0K
10:46 526.97 526.97 526.97 526.97 0.0K
10:46 526.97 526.97 526.97 526.97 0.0K
10:47 526.90 526.90 526.90 526.90 0.0K
10:47 526.90 526.90 526.90 526.90 0.0K
10:48 527.25 527.25 527.25 527.25 0.0K
10:48 527.25 527.25 527.25 527.25 0.0K
10:49 526.79 526.79 526.79 526.79 0.0K
10:49 526.79 526.79 526.79 526.79 0.0K
10:50 526.85 526.85 526.85 526.85 0.0K
10:50 526.85 526.85 526.85 526.85 0.0K
10:51 526.86 526.86 526.86 526.86 0.0K
10:51 526.86 526.86 526.86 526.86 0.0K
10:52 526.83 526.83 526.83 526.83 0.0K
10:52 526.83 526.83 526.83 526.83 0.0K
10:53 527.15 527.15 527.15 527.15 0.0K
10:53 527.15 527.15 527.15 527.15 0.0K
10:54 526.29 526.29 526.29 526.29 0.0K
10:54 526.29 526.29 526.29 526.29 0.0K
10:55 526.12 526.12 526.12 526.12 0.0K
10:55 526.12 526.12 526.12 526.12 0.0K
10:56 526.46 526.46 526.46 526.46 0.0K
10:56 526.46 526.46 526.46 526.46 0.0K
10:57 526.09 526.09 526.09 526.09 0.0K
10:57 526.09 526.09 526.09 526.09 0.0K
10:58 526.21 526.21 526.21 526.21 0.0K
10:58 526.21 526.21 526.21 526.21 0.0K
10:59 526.55 526.55 526.55 526.55 0.0K
10:59 526.55 526.55 526.55 526.55 0.0K
11:00 526.15 526.15 526.15 526.15 0.0K
11:00 526.15 526.15 526.15 526.15 0.0K
11:01 526.40 526.40 526.40 526.40 0.0K
11:01 526.40 526.40 526.40 526.40 0.0K
11:02 526.06 526.06 526.06 526.06 0.0K
11:02 526.06 526.06 526.06 526.06 0.0K
11:03 525.87 525.87 525.87 525.87 0.0K
11:03 525.87 525.87 525.87 525.87 0.0K
11:04 526.06 526.06 526.06 526.06 0.0K
11:04 526.06 526.06 526.06 526.06 0.0K
11:05 526.14 526.14 526.14 526.14 0.0K
11:05 526.14 526.14 526.14 526.14 0.0K
11:06 525.86 525.86 525.86 525.86 0.0K
11:06 525.86 525.86 525.86 525.86 0.0K
11:07 525.96 525.96 525.96 525.96 0.0K
11:07 525.96 525.96 525.96 525.96 0.0K
11:08 526.30 526.30 526.30 526.30 0.0K
11:08 526.30 526.30 526.30 526.30 0.0K
11:09 526.43 526.43 526.43 526.43 0.0K
11:09 526.43 526.43 526.43 526.43 0.0K
11:10 526.74 526.74 526.74 526.74 0.0K
11:10 526.74 526.74 526.74 526.74 0.0K
11:11 526.98 526.98 526.98 526.98 0.0K
11:11 526.98 526.98 526.98 526.98 0.0K
11:12 527.09 527.09 527.09 527.09 0.0K
11:12 527.09 527.09 527.09 527.09 0.0K
11:13 526.81 526.81 526.81 526.81 0.0K
11:13 526.81 526.81 526.81 526.81 0.0K
11:14 527.03 527.03 527.03 527.03 0.0K
11:14 527.03 527.03 527.03 527.03 0.0K
11:15 527.09 527.09 527.09 527.09 0.0K
11:15 527.09 527.09 527.09 527.09 0.0K
11:16 526.76 526.76 526.76 526.76 0.0K
11:16 526.76 526.76 526.76 526.76 0.0K
11:17 526.19 526.19 526.19 526.19 0.0K
11:17 526.19 526.19 526.19 526.19 0.0K
11:18 525.91 525.91 525.91 525.91 0.0K
11:18 525.91 525.91 525.91 525.91 0.0K
11:19 526.73 526.73 526.73 526.73 0.0K
11:19 526.73 526.73 526.73 526.73 0.0K
11:21 527.06 527.06 527.06 527.06 0.0K
11:21 527.06 527.06 527.06 527.06 0.0K
11:22 527.44 527.44 527.44 527.44 0.0K
11:22 527.44 527.44 527.44 527.44 0.0K
11:23 527.27 527.27 527.27 527.27 0.0K
11:23 527.27 527.27 527.27 527.27 0.0K
11:26 527.75 527.75 527.75 527.75 0.0K
11:26 527.75 527.75 527.75 527.75 0.0K
11:28 528.41 528.41 528.41 528.41 0.0K
11:28 528.41 528.41 528.41 528.41 0.0K
11:29 528.44 528.44 528.44 528.44 0.0K
11:29 528.44 528.44 528.44 528.44 0.0K
11:30 528.58 528.58 528.58 528.58 0.0K
11:30 528.58 528.58 528.58 528.58 0.0K
11:31 528.58 528.58 528.58 528.58 0.0K
11:31 528.58 528.58 528.58 528.58 0.0K
11:32 528.37 528.37 528.37 528.37 0.0K
11:32 528.37 528.37 528.37 528.37 0.0K
11:33 529.05 529.05 529.05 529.05 0.0K
11:33 529.05 529.05 529.05 529.05 0.0K
11:34 529.14 529.14 529.14 529.14 0.0K
11:34 529.14 529.14 529.14 529.14 0.0K
11:35 528.65 528.65 528.65 528.65 0.0K
11:35 528.65 528.65 528.65 528.65 0.0K
11:36 528.59 528.59 528.59 528.59 0.0K
11:36 528.59 528.59 528.59 528.59 0.0K
11:37 528.60 528.60 528.60 528.60 0.0K
11:37 528.60 528.60 528.60 528.60 0.0K
11:38 528.72 528.72 528.72 528.72 0.0K
11:38 528.72 528.72 528.72 528.72 0.0K
11:39 529.02 529.02 529.02 529.02 0.0K
11:39 529.02 529.02 529.02 529.02 0.0K
11:40 529.11 529.11 529.11 529.11 0.0K
11:40 529.11 529.11 529.11 529.11 0.0K
11:41 528.90 528.90 528.90 528.90 0.0K
11:41 528.90 528.90 528.90 528.90 0.0K
11:42 529.08 529.08 529.08 529.08 0.0K
11:42 529.08 529.08 529.08 529.08 0.0K
11:43 529.36 529.36 529.36 529.36 0.0K
11:43 529.36 529.36 529.36 529.36 0.0K
11:44 529.26 529.26 529.26 529.26 0.0K
11:44 529.26 529.26 529.26 529.26 0.0K
11:45 528.97 528.97 528.97 528.97 0.0K
11:45 528.97 528.97 528.97 528.97 0.0K
11:46 528.75 528.75 528.75 528.75 0.0K
11:46 528.75 528.75 528.75 528.75 0.0K
11:47 528.78 528.78 528.78 528.78 0.0K
11:47 528.78 528.78 528.78 528.78 0.0K
11:48 528.84 528.84 528.84 528.84 0.0K
11:48 528.84 528.84 528.84 528.84 0.0K
11:49 528.55 528.55 528.55 528.55 0.0K
11:49 528.55 528.55 528.55 528.55 0.0K
11:50 528.05 528.05 528.05 528.05 0.0K
11:50 528.05 528.05 528.05 528.05 0.0K
11:51 527.78 527.78 527.78 527.78 0.0K
11:51 527.78 527.78 527.78 527.78 0.0K
11:52 527.71 527.71 527.71 527.71 0.0K
11:52 527.71 527.71 527.71 527.71 0.0K
11:53 527.98 527.98 527.98 527.98 0.0K
11:53 527.98 527.98 527.98 527.98 0.0K
11:54 528.18 528.18 528.18 528.18 0.0K
11:54 528.18 528.18 528.18 528.18 0.0K
11:55 528.21 528.21 528.21 528.21 0.0K
11:55 528.21 528.21 528.21 528.21 0.0K
11:56 528.48 528.48 528.48 528.48 0.0K
11:56 528.48 528.48 528.48 528.48 0.0K
11:57 528.27 528.27 528.27 528.27 0.0K
11:57 528.27 528.27 528.27 528.27 0.0K
11:58 528.45 528.45 528.45 528.45 0.0K
11:58 528.45 528.45 528.45 528.45 0.0K
11:59 528.61 528.61 528.61 528.61 0.0K
11:59 528.61 528.61 528.61 528.61 0.0K
12:00 528.63 528.63 528.63 528.63 0.0K
12:00 528.63 528.63 528.63 528.63 0.0K
12:01 528.14 528.14 528.14 528.14 0.0K
12:01 528.14 528.14 528.14 528.14 0.0K
12:03 528.27 528.27 528.27 528.27 0.0K
12:03 528.27 528.27 528.27 528.27 0.0K
12:04 528.23 528.23 528.23 528.23 0.0K
12:04 528.23 528.23 528.23 528.23 0.0K
12:05 528.26 528.26 528.26 528.26 0.0K
12:05 528.26 528.26 528.26 528.26 0.0K
12:06 528.20 528.20 528.20 528.20 0.0K
12:06 528.20 528.20 528.20 528.20 0.0K
12:07 528.06 528.06 528.06 528.06 0.0K
12:07 528.06 528.06 528.06 528.06 0.0K
12:08 528.06 528.06 528.06 528.06 0.0K
12:08 528.06 528.06 528.06 528.06 0.0K
12:09 527.90 527.90 527.90 527.90 0.0K
12:09 527.90 527.90 527.90 527.90 0.0K
12:10 527.86 527.86 527.86 527.86 0.0K
12:10 527.86 527.86 527.86 527.86 0.0K
12:11 527.95 527.95 527.95 527.95 0.0K
12:11 527.95 527.95 527.95 527.95 0.0K
12:12 528.02 528.02 528.02 528.02 0.0K
12:12 528.02 528.02 528.02 528.02 0.0K
12:13 528.00 528.00 528.00 528.00 0.0K
12:13 528.00 528.00 528.00 528.00 0.0K
12:14 527.79 527.79 527.79 527.79 0.0K
12:14 527.79 527.79 527.79 527.79 0.0K
12:15 528.29 528.29 528.29 528.29 0.0K
12:15 528.29 528.29 528.29 528.29 0.0K
12:16 528.06 528.06 528.06 528.06 0.0K
12:16 528.06 528.06 528.06 528.06 0.0K
12:17 528.03 528.03 528.03 528.03 0.0K
12:17 528.03 528.03 528.03 528.03 0.0K
12:18 528.17 528.17 528.17 528.17 0.0K
12:18 528.17 528.17 528.17 528.17 0.0K
12:19 528.22 528.22 528.22 528.22 0.0K
12:19 528.22 528.22 528.22 528.22 0.0K
12:20 528.29 528.29 528.29 528.29 0.0K
12:20 528.29 528.29 528.29 528.29 0.0K
12:21 528.36 528.36 528.36 528.36 0.0K
12:21 528.36 528.36 528.36 528.36 0.0K
12:22 528.41 528.41 528.41 528.41 0.0K
12:22 528.41 528.41 528.41 528.41 0.0K
12:23 528.40 528.40 528.40 528.40 0.0K
12:23 528.40 528.40 528.40 528.40 0.0K
12:24 528.13 528.13 528.13 528.13 0.0K
12:24 528.13 528.13 528.13 528.13 0.0K
12:25 527.76 527.76 527.76 527.76 0.0K
12:25 527.76 527.76 527.76 527.76 0.0K
12:26 527.66 527.66 527.66 527.66 0.0K
12:26 527.66 527.66 527.66 527.66 0.0K
12:27 527.63 527.63 527.63 527.63 0.0K
12:27 527.63 527.63 527.63 527.63 0.0K
12:28 527.54 527.54 527.54 527.54 0.0K
12:28 527.54 527.54 527.54 527.54 0.0K
12:30 527.10 527.10 527.10 527.10 0.0K
12:32 527.53 527.53 527.53 527.53 0.0K
12:33 527.54 527.54 527.54 527.54 0.0K
12:34 527.89 527.89 527.89 527.89 0.0K
12:35 527.77 527.77 527.77 527.77 0.0K
12:36 527.68 527.68 527.68 527.68 0.0K
12:37 527.42 527.42 527.42 527.42 0.0K
12:39 526.82 526.82 526.82 526.82 0.0K
12:42 527.07 527.07 527.07 527.07 0.0K
12:43 526.99 526.99 526.99 526.99 0.0K
12:44 527.18 527.18 527.18 527.18 0.0K
12:45 527.32 527.32 527.32 527.32 0.0K
12:47 527.17 527.17 527.17 527.17 0.0K
12:48 527.25 527.25 527.25 527.25 0.0K
12:50 527.18 527.18 527.18 527.18 0.0K
12:51 527.37 527.37 527.37 527.37 0.0K
12:53 527.18 527.18 527.18 527.18 0.0K
12:55 526.97 526.97 526.97 526.97 0.0K
12:56 527.09 527.09 527.09 527.09 0.0K
12:58 526.82 526.82 526.82 526.82 0.0K
13:01 526.87 526.87 526.87 526.87 0.0K
13:02 526.84 526.84 526.84 526.84 0.0K
13:03 526.86 526.86 526.86 526.86 0.0K
13:04 526.78 526.78 526.78 526.78 0.0K
13:05 526.86 526.86 526.86 526.86 0.0K
13:06 526.82 526.82 526.82 526.82 0.0K
13:07 527.19 527.19 527.19 527.19 0.0K
13:09 527.22 527.22 527.22 527.22 0.0K
13:10 526.92 526.92 526.92 526.92 0.0K
13:11 526.66 526.66 526.66 526.66 0.0K
13:12 526.89 526.89 526.89 526.89 0.0K
13:13 526.66 526.66 526.66 526.66 0.0K
13:14 526.97 526.97 526.97 526.97 0.0K
13:15 527.13 527.13 527.13 527.13 0.0K
13:16 526.77 526.77 526.77 526.77 0.0K
13:17 526.92 526.92 526.92 526.92 0.0K
13:18 526.85 526.85 526.85 526.85 0.0K
13:20 526.91 526.91 526.91 526.91 0.0K
13:21 526.98 526.98 526.98 526.98 0.0K
13:23 526.89 526.89 526.89 526.89 0.0K
13:24 527.11 527.11 527.11 527.11 0.0K
13:25 526.82 526.82 526.82 526.82 0.0K
13:26 526.57 526.57 526.57 526.57 0.0K
13:27 526.79 526.79 526.79 526.79 0.0K
13:28 526.68 526.68 526.68 526.68 0.0K
13:30 526.91 526.91 526.91 526.91 0.0K
13:31 526.81 526.81 526.81 526.81 0.0K
13:32 526.83 526.83 526.83 526.83 0.0K
13:33 526.78 526.78 526.78 526.78 0.0K
13:34 526.85 526.85 526.85 526.85 0.0K
13:38 526.53 526.53 526.53 526.53 0.0K
13:41 526.56 526.56 526.56 526.56 0.0K
13:42 526.47 526.47 526.47 526.47 0.0K
13:43 526.41 526.41 526.41 526.41 0.0K
13:44 526.39 526.39 526.39 526.39 0.0K
13:45 526.32 526.32 526.32 526.32 0.0K
13:46 526.23 526.23 526.23 526.23 0.0K
13:47 526.16 526.16 526.16 526.16 0.0K
13:48 526.05 526.05 526.05 526.05 0.0K
13:49 526.07 526.07 526.07 526.07 0.0K
13:50 526.10 526.10 526.10 526.10 0.0K
13:51 526.11 526.11 526.11 526.11 0.0K
13:52 526.33 526.33 526.33 526.33 0.0K
13:54 526.37 526.37 526.37 526.37 0.0K
13:55 526.30 526.30 526.30 526.30 0.0K
13:57 526.39 526.39 526.39 526.39 0.0K
14:01 526.16 526.16 526.16 526.16 0.0K
14:02 526.32 526.32 526.32 526.32 0.0K
14:04 526.15 526.15 526.15 526.15 0.0K
14:05 526.15 526.15 526.15 526.15 0.0K
14:06 526.25 526.25 526.25 526.25 0.0K
14:07 526.11 526.11 526.11 526.11 0.0K
14:08 526.16 526.16 526.16 526.16 0.0K
14:09 526.12 526.12 526.12 526.12 0.0K
14:10 526.49 526.49 526.49 526.49 0.0K
14:11 526.41 526.41 526.41 526.41 0.0K
14:12 526.41 526.41 526.41 526.41 0.0K
14:15 526.43 526.43 526.43 526.43 0.0K
14:16 526.56 526.56 526.56 526.56 0.0K
14:17 526.49 526.49 526.49 526.49 0.0K
14:18 526.43 526.43 526.43 526.43 0.0K
14:19 526.48 526.48 526.48 526.48 0.0K
14:20 526.36 526.36 526.36 526.36 0.0K
14:21 526.43 526.43 526.43 526.43 0.0K
14:23 526.40 526.40 526.40 526.40 0.0K
14:24 526.41 526.41 526.41 526.41 0.0K
14:29 526.33 526.33 526.33 526.33 0.0K
14:30 526.40 526.40 526.40 526.40 0.0K
14:31 526.33 526.33 526.33 526.33 0.0K
14:32 526.30 526.30 526.30 526.30 0.0K
14:33 526.42 526.42 526.42 526.42 0.0K
14:35 526.35 526.35 526.35 526.35 0.0K
14:36 526.42 526.42 526.42 526.42 0.0K
14:39 526.57 526.57 526.57 526.57 0.0K
14:40 526.52 526.52 526.52 526.52 0.0K
14:41 526.46 526.46 526.46 526.46 0.0K
14:42 526.40 526.40 526.40 526.40 0.0K
14:43 526.26 526.26 526.26 526.26 0.0K
14:44 526.21 526.21 526.21 526.21 0.0K
14:45 526.27 526.27 526.27 526.27 0.0K
14:46 526.01 526.01 526.01 526.01 0.0K
14:47 525.83 525.83 525.83 525.83 0.0K
14:48 525.78 525.78 525.78 525.78 0.0K
14:51 526.15 526.15 526.15 526.15 0.0K
14:52 526.18 526.18 526.18 526.18 0.0K
14:54 526.21 526.21 526.21 526.21 0.0K
14:55 526.11 526.11 526.11 526.11 0.0K
14:56 526.25 526.25 526.25 526.25 0.0K
14:57 525.72 525.72 525.72 525.72 0.0K
14:59 525.61 525.61 525.61 525.61 0.0K
15:01 525.66 525.66 525.66 525.66 0.0K
15:02 525.35 525.35 525.35 525.35 0.0K
15:04 525.29 525.29 525.29 525.29 0.0K
15:05 525.20 525.20 525.20 525.20 0.0K
15:07 525.15 525.15 525.15 525.15 0.0K
15:08 525.43 525.43 525.43 525.43 0.0K
15:09 525.57 525.57 525.57 525.57 0.0K
15:10 525.52 525.52 525.52 525.52 0.0K
15:11 525.47 525.47 525.47 525.47 0.0K
15:12 525.53 525.53 525.53 525.53 0.0K
15:13 525.57 525.57 525.57 525.57 0.0K
15:17 525.61 525.61 525.61 525.61 0.0K
15:18 525.54 525.54 525.54 525.54 0.0K
15:20 525.41 525.41 525.41 525.41 0.0K
15:21 525.55 525.55 525.55 525.55 0.0K
15:23 525.34 525.34 525.34 525.34 0.0K
15:24 525.45 525.45 525.45 525.45 0.0K
15:26 525.10 525.10 525.10 525.10 0.0K
15:28 525.18 525.18 525.18 525.18 0.0K
15:29 525.29 525.29 525.29 525.29 0.0K
15:30 525.11 525.11 525.11 525.11 0.0K
15:33 525.10 525.10 525.10 525.10 0.0K
15:34 525.25 525.25 525.25 525.25 0.0K
15:36 525.18 525.18 525.18 525.18 0.0K
15:37 525.09 525.09 525.09 525.09 0.0K
15:38 525.16 525.16 525.16 525.16 0.0K
15:39 525.22 525.22 525.22 525.22 0.0K
15:40 525.37 525.37 525.37 525.37 0.0K
15:44 525.22 525.22 525.22 525.22 0.0K
15:45 525.28 525.28 525.28 525.28 0.0K
15:47 525.41 525.41 525.41 525.41 0.0K
15:48 525.51 525.51 525.51 525.51 0.0K
15:51 525.58 525.58 525.58 525.58 0.0K
15:52 525.61 525.61 525.61 525.61 0.0K
15:53 525.66 525.66 525.66 525.66 0.0K
15:54 525.72 525.72 525.72 525.72 0.0K
15:55 525.90 525.90 525.90 525.90 0.0K
15:56 525.72 525.72 525.72 525.72 0.0K
15:57 525.91 525.91 525.91 525.91 0.0K
15:58 525.57 525.57 525.57 525.57 0.0K
15:59 525.62 525.62 525.62 525.62 0.0K
16:00 525.44 525.44 525.44 525.44 0.0K
16:01 525.72 525.72 525.72 525.72 0.0K
16:03 525.71 525.71 525.71 525.71 0.0K
16:04 525.50 525.50 525.50 525.50 0.0K
16:05 525.35 525.35 525.35 525.35 0.0K
16:07 525.50 525.50 525.50 525.50 0.0K
16:08 525.72 525.72 525.72 525.72 0.0K
16:09 525.66 525.66 525.66 525.66 0.0K
16:10 525.77 525.77 525.77 525.77 0.0K
16:12 525.92 525.92 525.92 525.92 0.0K
16:13 525.97 525.97 525.97 525.97 0.0K
16:14 525.71 525.71 525.71 525.71 0.0K
16:16 525.78 525.78 525.78 525.78 0.0K
16:17 525.56 525.56 525.56 525.56 0.0K
16:19 525.54 525.54 525.54 525.54 0.0K
16:20 525.61 525.61 525.61 525.61 0.0K
16:21 525.56 525.56 525.56 525.56 0.0K
16:22 525.69 525.69 525.69 525.69 0.0K
16:24 526.03 526.03 526.03 526.03 0.0K
16:26 525.96 525.96 525.96 525.96 0.0K
16:27 525.77 525.77 525.77 525.77 0.0K
16:29 525.81 525.81 525.81 525.81 0.0K
16:30 525.95 525.95 525.95 525.95 0.0K
16:33 525.90 525.90 525.90 525.90 0.0K
16:34 525.97 525.97 525.97 525.97 0.0K
16:35 525.91 525.91 525.91 525.91 0.0K
16:38 525.70 525.70 525.70 525.70 0.0K
16:39 525.70 525.70 525.70 525.70 0.0K
16:40 525.61 525.61 525.61 525.61 0.0K
16:41 525.41 525.41 525.41 525.41 0.0K
16:43 525.27 525.27 525.27 525.27 0.0K
16:45 525.34 525.34 525.34 525.34 0.0K
16:46 525.21 525.21 525.21 525.21 0.0K
16:47 525.47 525.47 525.47 525.47 0.0K
16:48 525.40 525.40 525.40 525.40 0.0K
16:50 525.57 525.57 525.57 525.57 0.0K
16:51 525.35 525.35 525.35 525.35 0.0K
16:52 525.50 525.50 525.50 525.50 0.0K
16:53 525.49 525.49 525.49 525.49 0.0K
16:55 525.18 525.18 525.18 525.18 0.0K
16:56 525.39 525.39 525.39 525.39 0.0K
16:57 525.34 525.34 525.34 525.34 0.0K
16:58 525.43 525.43 525.43 525.43 0.0K
16:59 525.46 525.46 525.46 525.46 0.0K
17:00 525.12 525.12 525.12 525.12 0.0K
17:01 525.43 525.43 525.43 525.43 0.0K
17:02 525.48 525.48 525.48 525.48 0.0K
17:03 525.52 525.52 525.52 525.52 0.0K
17:04 525.48 525.48 525.48 525.48 0.0K
17:05 525.99 525.99 525.99 525.99 0.0K
17:06 525.97 525.97 525.97 525.97 0.0K
17:08 525.79 525.79 525.79 525.79 0.0K
17:09 525.77 525.77 525.77 525.77 0.0K
17:10 525.49 525.49 525.49 525.49 0.0K
17:11 525.29 525.29 525.29 525.29 0.0K
17:12 525.19 525.19 525.19 525.19 0.0K
17:13 525.00 525.00 525.00 525.00 0.0K
17:15 525.17 525.17 525.17 525.17 0.0K
17:17 525.38 525.38 525.38 525.38 0.0K
17:18 525.24 525.24 525.24 525.24 0.0K
17:20 525.14 525.14 525.14 525.14 0.0K
17:21 525.19 525.19 525.19 525.19 0.0K
17:22 525.47 525.47 525.47 525.47 0.0K
17:23 525.23 525.23 525.23 525.23 0.0K
17:24 524.86 524.86 524.86 524.86 0.0K
17:25 524.87 524.87 524.87 524.87 0.0K
17:26 524.78 524.78 524.78 524.78 0.0K
17:27 525.05 525.05 525.05 525.05 0.0K
17:28 525.06 525.06 525.06 525.06 0.0K
17:29 524.99 524.99 524.99 524.99 0.0K
17:30 525.44 525.44 525.44 525.44 0.0K
17:32 525.45 525.45 525.45 525.45 0.0K
17:33 525.51 525.51 525.51 525.51 0.0K
17:34 525.21 525.21 525.21 525.21 0.0K
17:35 524.92 524.92 524.92 524.92 0.0K
17:36 525.12 525.12 525.12 525.12 0.0K
17:38 525.14 525.14 525.14 525.14 0.0K
17:39 525.44 525.44 525.44 525.44 0.0K
17:40 525.28 525.28 525.28 525.28 0.0K
17:41 524.92 524.92 524.92 524.92 0.0K
17:42 525.10 525.10 525.10 525.10 0.0K
17:43 525.03 525.03 525.03 525.03 0.0K
17:45 525.18 525.18 525.18 525.18 0.0K
17:46 525.20 525.20 525.20 525.20 0.0K
17:47 525.13 525.13 525.13 525.13 0.0K
17:48 525.22 525.22 525.22 525.22 0.0K
17:49 525.49 525.49 525.49 525.49 0.0K
17:50 525.45 525.45 525.45 525.45 0.0K
17:51 525.48 525.48 525.48 525.48 0.0K
17:52 525.63 525.63 525.63 525.63 0.0K
17:53 525.61 525.61 525.61 525.61 0.0K
17:56 525.66 525.66 525.66 525.66 0.0K
17:57 525.60 525.60 525.60 525.60 0.0K
17:58 525.67 525.67 525.67 525.67 0.0K
17:59 525.87 525.87 525.87 525.87 0.0K
18:00 525.49 525.49 525.49 525.49 0.0K
18:01 525.35 525.35 525.35 525.35 0.0K
18:02 525.30 525.30 525.30 525.30 0.0K
18:03 525.29 525.29 525.29 525.29 0.0K
18:04 525.15 525.15 525.15 525.15 0.0K
18:06 525.00 525.00 525.00 525.00 0.0K
18:07 525.18 525.18 525.18 525.18 0.0K
18:09 524.90 524.90 524.90 524.90 0.0K
18:10 524.76 524.76 524.76 524.76 0.0K
18:11 525.01 525.01 525.01 525.01 0.0K
18:12 525.54 525.54 525.54 525.54 0.0K
18:13 525.39 525.39 525.39 525.39 0.0K
18:14 525.29 525.29 525.29 525.29 0.0K
18:15 525.57 525.57 525.57 525.57 0.0K
18:16 525.83 525.83 525.83 525.83 0.0K
18:17 526.08 526.08 526.08 526.08 0.0K
18:18 526.16 526.16 526.16 526.16 0.0K
18:19 526.11 526.11 526.11 526.11 0.0K
18:20 526.09 526.09 526.09 526.09 0.0K
18:23 525.72 525.72 525.72 525.72 0.0K
18:24 525.95 525.95 525.95 525.95 0.0K
18:25 525.63 525.63 525.63 525.63 0.0K
18:29 525.50 525.50 525.50 525.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据