OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
531.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 524.06 524.06 524.06 524.06 0.0K
10:01 524.06 524.06 524.06 524.06 0.0K
10:02 524.31 524.31 524.31 524.31 0.0K
10:02 524.31 524.31 524.31 524.31 0.0K
10:03 524.57 524.57 524.57 524.57 0.0K
10:03 524.57 524.57 524.57 524.57 0.0K
10:04 524.37 524.37 524.37 524.37 0.0K
10:04 524.37 524.37 524.37 524.37 0.0K
10:05 524.96 524.96 524.96 524.96 0.0K
10:05 524.96 524.96 524.96 524.96 0.0K
10:06 524.47 524.47 524.47 524.47 0.0K
10:06 524.47 524.47 524.47 524.47 0.0K
10:08 524.77 524.77 524.77 524.77 0.0K
10:08 524.77 524.77 524.77 524.77 0.0K
10:09 525.11 525.11 525.11 525.11 0.0K
10:09 525.11 525.11 525.11 525.11 0.0K
10:10 525.27 525.27 525.27 525.27 0.0K
10:10 525.27 525.27 525.27 525.27 0.0K
10:11 525.35 525.35 525.35 525.35 0.0K
10:11 525.35 525.35 525.35 525.35 0.0K
10:12 525.92 525.92 525.92 525.92 0.0K
10:12 525.92 525.92 525.92 525.92 0.0K
10:13 526.12 526.12 526.12 526.12 0.0K
10:13 526.12 526.12 526.12 526.12 0.0K
10:14 526.21 526.21 526.21 526.21 0.0K
10:14 526.21 526.21 526.21 526.21 0.0K
10:15 526.50 526.50 526.50 526.50 0.0K
10:15 526.50 526.50 526.50 526.50 0.0K
10:16 526.39 526.39 526.39 526.39 0.0K
10:16 526.39 526.39 526.39 526.39 0.0K
10:17 526.48 526.48 526.48 526.48 0.0K
10:17 526.48 526.48 526.48 526.48 0.0K
10:19 527.09 527.09 527.09 527.09 0.0K
10:19 527.09 527.09 527.09 527.09 0.0K
10:20 527.37 527.37 527.37 527.37 0.0K
10:20 527.37 527.37 527.37 527.37 0.0K
10:22 527.82 527.82 527.82 527.82 0.0K
10:22 527.82 527.82 527.82 527.82 0.0K
10:23 527.88 527.88 527.88 527.88 0.0K
10:23 527.88 527.88 527.88 527.88 0.0K
10:24 528.10 528.10 528.10 528.10 0.0K
10:24 528.10 528.10 528.10 528.10 0.0K
10:25 528.04 528.04 528.04 528.04 0.0K
10:25 528.04 528.04 528.04 528.04 0.0K
10:26 528.19 528.19 528.19 528.19 0.0K
10:26 528.19 528.19 528.19 528.19 0.0K
10:27 527.80 527.80 527.80 527.80 0.0K
10:27 527.80 527.80 527.80 527.80 0.0K
10:28 528.43 528.43 528.43 528.43 0.0K
10:28 528.43 528.43 528.43 528.43 0.0K
10:29 528.92 528.92 528.92 528.92 0.0K
10:29 528.92 528.92 528.92 528.92 0.0K
10:31 529.03 529.03 529.03 529.03 0.0K
10:31 529.03 529.03 529.03 529.03 0.0K
10:32 529.65 529.65 529.65 529.65 0.0K
10:32 529.65 529.65 529.65 529.65 0.0K
10:33 530.00 530.00 530.00 530.00 0.0K
10:33 530.00 530.00 530.00 530.00 0.0K
10:34 530.33 530.33 530.33 530.33 0.0K
10:34 530.33 530.33 530.33 530.33 0.0K
10:36 530.18 530.18 530.18 530.18 0.0K
10:36 530.18 530.18 530.18 530.18 0.0K
10:37 530.03 530.03 530.03 530.03 0.0K
10:37 530.03 530.03 530.03 530.03 0.0K
10:39 530.05 530.05 530.05 530.05 0.0K
10:39 530.05 530.05 530.05 530.05 0.0K
10:40 529.96 529.96 529.96 529.96 0.0K
10:40 529.96 529.96 529.96 529.96 0.0K
10:41 530.05 530.05 530.05 530.05 0.0K
10:41 530.05 530.05 530.05 530.05 0.0K
10:42 530.43 530.43 530.43 530.43 0.0K
10:42 530.43 530.43 530.43 530.43 0.0K
10:43 530.32 530.32 530.32 530.32 0.0K
10:43 530.32 530.32 530.32 530.32 0.0K
10:44 530.02 530.02 530.02 530.02 0.0K
10:44 530.02 530.02 530.02 530.02 0.0K
10:45 529.95 529.95 529.95 529.95 0.0K
10:45 529.95 529.95 529.95 529.95 0.0K
10:46 529.32 529.32 529.32 529.32 0.0K
10:46 529.32 529.32 529.32 529.32 0.0K
10:47 529.27 529.27 529.27 529.27 0.0K
10:47 529.27 529.27 529.27 529.27 0.0K
10:48 529.12 529.12 529.12 529.12 0.0K
10:48 529.12 529.12 529.12 529.12 0.0K
10:50 529.31 529.31 529.31 529.31 0.0K
10:50 529.31 529.31 529.31 529.31 0.0K
10:51 529.12 529.12 529.12 529.12 0.0K
10:51 529.12 529.12 529.12 529.12 0.0K
10:52 528.95 528.95 528.95 528.95 0.0K
10:52 528.95 528.95 528.95 528.95 0.0K
10:53 528.77 528.77 528.77 528.77 0.0K
10:53 528.77 528.77 528.77 528.77 0.0K
10:54 528.83 528.83 528.83 528.83 0.0K
10:54 528.83 528.83 528.83 528.83 0.0K
10:55 529.09 529.09 529.09 529.09 0.0K
10:55 529.09 529.09 529.09 529.09 0.0K
10:56 529.16 529.16 529.16 529.16 0.0K
10:56 529.16 529.16 529.16 529.16 0.0K
10:57 529.18 529.18 529.18 529.18 0.0K
10:57 529.18 529.18 529.18 529.18 0.0K
10:58 528.96 528.96 528.96 528.96 0.0K
10:58 528.96 528.96 528.96 528.96 0.0K
10:59 528.48 528.48 528.48 528.48 0.0K
10:59 528.48 528.48 528.48 528.48 0.0K
11:00 528.53 528.53 528.53 528.53 0.0K
11:00 528.53 528.53 528.53 528.53 0.0K
11:01 528.43 528.43 528.43 528.43 0.0K
11:01 528.43 528.43 528.43 528.43 0.0K
11:02 528.44 528.44 528.44 528.44 0.0K
11:02 528.44 528.44 528.44 528.44 0.0K
11:03 528.30 528.30 528.30 528.30 0.0K
11:03 528.30 528.30 528.30 528.30 0.0K
11:04 528.33 528.33 528.33 528.33 0.0K
11:04 528.33 528.33 528.33 528.33 0.0K
11:05 528.08 528.08 528.08 528.08 0.0K
11:05 528.08 528.08 528.08 528.08 0.0K
11:07 528.06 528.06 528.06 528.06 0.0K
11:07 528.06 528.06 528.06 528.06 0.0K
11:08 528.72 528.72 528.72 528.72 0.0K
11:08 528.72 528.72 528.72 528.72 0.0K
11:09 528.69 528.69 528.69 528.69 0.0K
11:09 528.69 528.69 528.69 528.69 0.0K
11:10 528.60 528.60 528.60 528.60 0.0K
11:10 528.60 528.60 528.60 528.60 0.0K
11:11 528.59 528.59 528.59 528.59 0.0K
11:11 528.59 528.59 528.59 528.59 0.0K
11:12 528.55 528.55 528.55 528.55 0.0K
11:12 528.55 528.55 528.55 528.55 0.0K
11:13 528.44 528.44 528.44 528.44 0.0K
11:13 528.44 528.44 528.44 528.44 0.0K
11:14 528.27 528.27 528.27 528.27 0.0K
11:14 528.27 528.27 528.27 528.27 0.0K
11:15 528.25 528.25 528.25 528.25 0.0K
11:15 528.25 528.25 528.25 528.25 0.0K
11:16 528.31 528.31 528.31 528.31 0.0K
11:16 528.31 528.31 528.31 528.31 0.0K
11:17 528.66 528.66 528.66 528.66 0.0K
11:17 528.66 528.66 528.66 528.66 0.0K
11:18 528.46 528.46 528.46 528.46 0.0K
11:18 528.46 528.46 528.46 528.46 0.0K
11:19 528.48 528.48 528.48 528.48 0.0K
11:19 528.48 528.48 528.48 528.48 0.0K
11:20 528.02 528.02 528.02 528.02 0.0K
11:20 528.02 528.02 528.02 528.02 0.0K
11:21 527.75 527.75 527.75 527.75 0.0K
11:21 527.75 527.75 527.75 527.75 0.0K
11:22 527.80 527.80 527.80 527.80 0.0K
11:22 527.80 527.80 527.80 527.80 0.0K
11:23 528.03 528.03 528.03 528.03 0.0K
11:23 528.03 528.03 528.03 528.03 0.0K
11:24 528.08 528.08 528.08 528.08 0.0K
11:24 528.08 528.08 528.08 528.08 0.0K
11:25 528.05 528.05 528.05 528.05 0.0K
11:25 528.05 528.05 528.05 528.05 0.0K
11:26 527.86 527.86 527.86 527.86 0.0K
11:26 527.86 527.86 527.86 527.86 0.0K
11:27 527.82 527.82 527.82 527.82 0.0K
11:27 527.82 527.82 527.82 527.82 0.0K
11:28 527.92 527.92 527.92 527.92 0.0K
11:28 527.92 527.92 527.92 527.92 0.0K
11:29 527.53 527.53 527.53 527.53 0.0K
11:29 527.53 527.53 527.53 527.53 0.0K
11:30 527.45 527.45 527.45 527.45 0.0K
11:30 527.45 527.45 527.45 527.45 0.0K
11:31 527.62 527.62 527.62 527.62 0.0K
11:31 527.62 527.62 527.62 527.62 0.0K
11:32 527.60 527.60 527.60 527.60 0.0K
11:32 527.60 527.60 527.60 527.60 0.0K
11:33 527.67 527.67 527.67 527.67 0.0K
11:33 527.67 527.67 527.67 527.67 0.0K
11:34 527.54 527.54 527.54 527.54 0.0K
11:34 527.54 527.54 527.54 527.54 0.0K
11:35 527.59 527.59 527.59 527.59 0.0K
11:35 527.59 527.59 527.59 527.59 0.0K
11:36 527.54 527.54 527.54 527.54 0.0K
11:36 527.54 527.54 527.54 527.54 0.0K
11:37 527.64 527.64 527.64 527.64 0.0K
11:37 527.64 527.64 527.64 527.64 0.0K
11:38 527.65 527.65 527.65 527.65 0.0K
11:38 527.65 527.65 527.65 527.65 0.0K
11:39 528.34 528.34 528.34 528.34 0.0K
11:39 528.34 528.34 528.34 528.34 0.0K
11:41 528.49 528.49 528.49 528.49 0.0K
11:41 528.49 528.49 528.49 528.49 0.0K
11:42 528.42 528.42 528.42 528.42 0.0K
11:42 528.42 528.42 528.42 528.42 0.0K
11:43 528.52 528.52 528.52 528.52 0.0K
11:43 528.52 528.52 528.52 528.52 0.0K
11:45 528.58 528.58 528.58 528.58 0.0K
11:45 528.58 528.58 528.58 528.58 0.0K
11:46 528.60 528.60 528.60 528.60 0.0K
11:46 528.60 528.60 528.60 528.60 0.0K
11:47 528.17 528.17 528.17 528.17 0.0K
11:47 528.17 528.17 528.17 528.17 0.0K
11:48 528.05 528.05 528.05 528.05 0.0K
11:48 528.05 528.05 528.05 528.05 0.0K
11:49 527.99 527.99 527.99 527.99 0.0K
11:49 527.99 527.99 527.99 527.99 0.0K
11:51 528.15 528.15 528.15 528.15 0.0K
11:51 528.15 528.15 528.15 528.15 0.0K
11:54 528.19 528.19 528.19 528.19 0.0K
11:54 528.19 528.19 528.19 528.19 0.0K
11:55 528.46 528.46 528.46 528.46 0.0K
11:55 528.46 528.46 528.46 528.46 0.0K
11:56 528.61 528.61 528.61 528.61 0.0K
11:56 528.61 528.61 528.61 528.61 0.0K
11:57 528.69 528.69 528.69 528.69 0.0K
11:57 528.69 528.69 528.69 528.69 0.0K
11:58 528.68 528.68 528.68 528.68 0.0K
11:58 528.68 528.68 528.68 528.68 0.0K
11:59 528.12 528.12 528.12 528.12 0.0K
11:59 528.12 528.12 528.12 528.12 0.0K
12:00 528.57 528.57 528.57 528.57 0.0K
12:00 528.57 528.57 528.57 528.57 0.0K
12:01 528.70 528.70 528.70 528.70 0.0K
12:01 528.70 528.70 528.70 528.70 0.0K
12:03 528.24 528.24 528.24 528.24 0.0K
12:03 528.24 528.24 528.24 528.24 0.0K
12:05 528.09 528.09 528.09 528.09 0.0K
12:05 528.09 528.09 528.09 528.09 0.0K
12:07 528.24 528.24 528.24 528.24 0.0K
12:07 528.24 528.24 528.24 528.24 0.0K
12:08 528.61 528.61 528.61 528.61 0.0K
12:08 528.61 528.61 528.61 528.61 0.0K
12:09 528.56 528.56 528.56 528.56 0.0K
12:09 528.56 528.56 528.56 528.56 0.0K
12:10 528.34 528.34 528.34 528.34 0.0K
12:10 528.34 528.34 528.34 528.34 0.0K
12:12 528.11 528.11 528.11 528.11 0.0K
12:12 528.11 528.11 528.11 528.11 0.0K
12:13 528.28 528.28 528.28 528.28 0.0K
12:13 528.28 528.28 528.28 528.28 0.0K
12:14 528.21 528.21 528.21 528.21 0.0K
12:14 528.21 528.21 528.21 528.21 0.0K
12:16 528.11 528.11 528.11 528.11 0.0K
12:16 528.11 528.11 528.11 528.11 0.0K
12:17 528.05 528.05 528.05 528.05 0.0K
12:17 528.05 528.05 528.05 528.05 0.0K
12:18 528.06 528.06 528.06 528.06 0.0K
12:18 528.06 528.06 528.06 528.06 0.0K
12:19 527.99 527.99 527.99 527.99 0.0K
12:19 527.99 527.99 527.99 527.99 0.0K
12:20 528.02 528.02 528.02 528.02 0.0K
12:20 528.02 528.02 528.02 528.02 0.0K
12:22 528.10 528.10 528.10 528.10 0.0K
12:22 528.10 528.10 528.10 528.10 0.0K
12:23 528.17 528.17 528.17 528.17 0.0K
12:23 528.17 528.17 528.17 528.17 0.0K
12:24 528.24 528.24 528.24 528.24 0.0K
12:24 528.24 528.24 528.24 528.24 0.0K
12:26 528.26 528.26 528.26 528.26 0.0K
12:26 528.26 528.26 528.26 528.26 0.0K
12:27 528.46 528.46 528.46 528.46 0.0K
12:27 528.46 528.46 528.46 528.46 0.0K
12:29 528.38 528.38 528.38 528.38 0.0K
12:29 528.38 528.38 528.38 528.38 0.0K
12:30 528.36 528.36 528.36 528.36 0.0K
12:30 528.36 528.36 528.36 528.36 0.0K
12:31 528.04 528.04 528.04 528.04 0.0K
12:31 528.04 528.04 528.04 528.04 0.0K
12:32 527.85 527.85 527.85 527.85 0.0K
12:32 527.85 527.85 527.85 527.85 0.0K
12:33 527.72 527.72 527.72 527.72 0.0K
12:33 527.72 527.72 527.72 527.72 0.0K
12:34 527.76 527.76 527.76 527.76 0.0K
12:34 527.76 527.76 527.76 527.76 0.0K
12:35 527.61 527.61 527.61 527.61 0.0K
12:35 527.61 527.61 527.61 527.61 0.0K
12:36 527.65 527.65 527.65 527.65 0.0K
12:36 527.65 527.65 527.65 527.65 0.0K
12:37 528.16 528.16 528.16 528.16 0.0K
12:37 528.16 528.16 528.16 528.16 0.0K
12:38 528.08 528.08 528.08 528.08 0.0K
12:38 528.08 528.08 528.08 528.08 0.0K
12:39 528.03 528.03 528.03 528.03 0.0K
12:39 528.03 528.03 528.03 528.03 0.0K
12:40 528.08 528.08 528.08 528.08 0.0K
12:40 528.08 528.08 528.08 528.08 0.0K
12:41 528.09 528.09 528.09 528.09 0.0K
12:41 528.09 528.09 528.09 528.09 0.0K
12:42 528.34 528.34 528.34 528.34 0.0K
12:42 528.34 528.34 528.34 528.34 0.0K
12:43 528.33 528.33 528.33 528.33 0.0K
12:43 528.33 528.33 528.33 528.33 0.0K
12:45 528.54 528.54 528.54 528.54 0.0K
12:45 528.54 528.54 528.54 528.54 0.0K
12:47 528.46 528.46 528.46 528.46 0.0K
12:47 528.46 528.46 528.46 528.46 0.0K
12:48 528.41 528.41 528.41 528.41 0.0K
12:48 528.41 528.41 528.41 528.41 0.0K
12:49 527.68 527.68 527.68 527.68 0.0K
12:49 527.68 527.68 527.68 527.68 0.0K
12:52 527.52 527.52 527.52 527.52 0.0K
12:52 527.52 527.52 527.52 527.52 0.0K
12:53 527.37 527.37 527.37 527.37 0.0K
12:53 527.37 527.37 527.37 527.37 0.0K
12:54 527.54 527.54 527.54 527.54 0.0K
12:54 527.54 527.54 527.54 527.54 0.0K
12:55 527.51 527.51 527.51 527.51 0.0K
12:55 527.51 527.51 527.51 527.51 0.0K
12:56 527.58 527.58 527.58 527.58 0.0K
12:56 527.58 527.58 527.58 527.58 0.0K
12:57 527.66 527.66 527.66 527.66 0.0K
12:57 527.66 527.66 527.66 527.66 0.0K
12:58 527.73 527.73 527.73 527.73 0.0K
12:58 527.73 527.73 527.73 527.73 0.0K
13:01 527.48 527.48 527.48 527.48 0.0K
13:01 527.48 527.48 527.48 527.48 0.0K
13:02 527.85 527.85 527.85 527.85 0.0K
13:02 527.85 527.85 527.85 527.85 0.0K
13:03 527.91 527.91 527.91 527.91 0.0K
13:03 527.91 527.91 527.91 527.91 0.0K
13:04 528.12 528.12 528.12 528.12 0.0K
13:04 528.12 528.12 528.12 528.12 0.0K
13:06 527.89 527.89 527.89 527.89 0.0K
13:06 527.89 527.89 527.89 527.89 0.0K
13:07 527.45 527.45 527.45 527.45 0.0K
13:07 527.45 527.45 527.45 527.45 0.0K
13:08 527.44 527.44 527.44 527.44 0.0K
13:08 527.44 527.44 527.44 527.44 0.0K
13:09 527.56 527.56 527.56 527.56 0.0K
13:09 527.56 527.56 527.56 527.56 0.0K
13:11 527.71 527.71 527.71 527.71 0.0K
13:11 527.71 527.71 527.71 527.71 0.0K
13:12 527.68 527.68 527.68 527.68 0.0K
13:12 527.68 527.68 527.68 527.68 0.0K
13:13 527.87 527.87 527.87 527.87 0.0K
13:13 527.87 527.87 527.87 527.87 0.0K
13:14 527.72 527.72 527.72 527.72 0.0K
13:14 527.72 527.72 527.72 527.72 0.0K
13:16 527.69 527.69 527.69 527.69 0.0K
13:16 527.69 527.69 527.69 527.69 0.0K
13:18 527.71 527.71 527.71 527.71 0.0K
13:18 527.71 527.71 527.71 527.71 0.0K
13:19 527.49 527.49 527.49 527.49 0.0K
13:19 527.49 527.49 527.49 527.49 0.0K
13:22 527.56 527.56 527.56 527.56 0.0K
13:22 527.56 527.56 527.56 527.56 0.0K
13:23 527.63 527.63 527.63 527.63 0.0K
13:23 527.63 527.63 527.63 527.63 0.0K
13:24 527.51 527.51 527.51 527.51 0.0K
13:24 527.51 527.51 527.51 527.51 0.0K
13:25 527.46 527.46 527.46 527.46 0.0K
13:25 527.46 527.46 527.46 527.46 0.0K
13:26 527.39 527.39 527.39 527.39 0.0K
13:26 527.39 527.39 527.39 527.39 0.0K
13:27 527.38 527.38 527.38 527.38 0.0K
13:27 527.38 527.38 527.38 527.38 0.0K
13:28 527.45 527.45 527.45 527.45 0.0K
13:28 527.45 527.45 527.45 527.45 0.0K
13:29 527.53 527.53 527.53 527.53 0.0K
13:29 527.53 527.53 527.53 527.53 0.0K
13:30 527.60 527.60 527.60 527.60 0.0K
13:30 527.60 527.60 527.60 527.60 0.0K
13:31 527.76 527.76 527.76 527.76 0.0K
13:31 527.76 527.76 527.76 527.76 0.0K
13:32 527.61 527.61 527.61 527.61 0.0K
13:32 527.61 527.61 527.61 527.61 0.0K
13:33 527.45 527.45 527.45 527.45 0.0K
13:33 527.45 527.45 527.45 527.45 0.0K
13:34 527.48 527.48 527.48 527.48 0.0K
13:34 527.48 527.48 527.48 527.48 0.0K
13:35 527.38 527.38 527.38 527.38 0.0K
13:35 527.38 527.38 527.38 527.38 0.0K
13:36 527.41 527.41 527.41 527.41 0.0K
13:36 527.41 527.41 527.41 527.41 0.0K
13:37 527.49 527.49 527.49 527.49 0.0K
13:37 527.49 527.49 527.49 527.49 0.0K
13:38 527.28 527.28 527.28 527.28 0.0K
13:38 527.28 527.28 527.28 527.28 0.0K
13:39 527.22 527.22 527.22 527.22 0.0K
13:39 527.22 527.22 527.22 527.22 0.0K
13:40 527.29 527.29 527.29 527.29 0.0K
13:40 527.29 527.29 527.29 527.29 0.0K
13:41 527.11 527.11 527.11 527.11 0.0K
13:41 527.11 527.11 527.11 527.11 0.0K
13:42 526.95 526.95 526.95 526.95 0.0K
13:42 526.95 526.95 526.95 526.95 0.0K
13:43 526.91 526.91 526.91 526.91 0.0K
13:43 526.91 526.91 526.91 526.91 0.0K
13:46 526.91 526.91 526.91 526.91 0.0K
13:46 526.91 526.91 526.91 526.91 0.0K
13:48 526.72 526.72 526.72 526.72 0.0K
13:48 526.72 526.72 526.72 526.72 0.0K
13:49 526.88 526.88 526.88 526.88 0.0K
13:49 526.88 526.88 526.88 526.88 0.0K
13:50 526.88 526.88 526.88 526.88 0.0K
13:50 526.88 526.88 526.88 526.88 0.0K
13:51 526.88 526.88 526.88 526.88 0.0K
13:51 526.88 526.88 526.88 526.88 0.0K
13:52 526.80 526.80 526.80 526.80 0.0K
13:52 526.80 526.80 526.80 526.80 0.0K
13:54 526.66 526.66 526.66 526.66 0.0K
13:54 526.66 526.66 526.66 526.66 0.0K
13:55 526.63 526.63 526.63 526.63 0.0K
13:55 526.63 526.63 526.63 526.63 0.0K
13:56 526.64 526.64 526.64 526.64 0.0K
13:56 526.64 526.64 526.64 526.64 0.0K
13:57 526.48 526.48 526.48 526.48 0.0K
13:57 526.48 526.48 526.48 526.48 0.0K
13:58 526.56 526.56 526.56 526.56 0.0K
13:58 526.56 526.56 526.56 526.56 0.0K
14:00 526.55 526.55 526.55 526.55 0.0K
14:00 526.55 526.55 526.55 526.55 0.0K
14:02 526.73 526.73 526.73 526.73 0.0K
14:02 526.73 526.73 526.73 526.73 0.0K
14:03 526.55 526.55 526.55 526.55 0.0K
14:03 526.55 526.55 526.55 526.55 0.0K
14:04 526.70 526.70 526.70 526.70 0.0K
14:04 526.70 526.70 526.70 526.70 0.0K
14:05 526.70 526.70 526.70 526.70 0.0K
14:05 526.70 526.70 526.70 526.70 0.0K
14:06 526.32 526.32 526.32 526.32 0.0K
14:06 526.32 526.32 526.32 526.32 0.0K
14:07 526.50 526.50 526.50 526.50 0.0K
14:07 526.50 526.50 526.50 526.50 0.0K
14:08 526.45 526.45 526.45 526.45 0.0K
14:08 526.45 526.45 526.45 526.45 0.0K
14:09 526.61 526.61 526.61 526.61 0.0K
14:09 526.61 526.61 526.61 526.61 0.0K
14:10 526.42 526.42 526.42 526.42 0.0K
14:10 526.42 526.42 526.42 526.42 0.0K
14:11 526.42 526.42 526.42 526.42 0.0K
14:11 526.42 526.42 526.42 526.42 0.0K
14:12 526.38 526.38 526.38 526.38 0.0K
14:12 526.38 526.38 526.38 526.38 0.0K
14:13 526.40 526.40 526.40 526.40 0.0K
14:13 526.40 526.40 526.40 526.40 0.0K
14:14 526.31 526.31 526.31 526.31 0.0K
14:14 526.31 526.31 526.31 526.31 0.0K
14:15 526.02 526.02 526.02 526.02 0.0K
14:15 526.02 526.02 526.02 526.02 0.0K
14:16 526.25 526.25 526.25 526.25 0.0K
14:16 526.25 526.25 526.25 526.25 0.0K
14:17 526.10 526.10 526.10 526.10 0.0K
14:17 526.10 526.10 526.10 526.10 0.0K
14:18 526.24 526.24 526.24 526.24 0.0K
14:18 526.24 526.24 526.24 526.24 0.0K
14:19 526.22 526.22 526.22 526.22 0.0K
14:19 526.22 526.22 526.22 526.22 0.0K
14:21 526.40 526.40 526.40 526.40 0.0K
14:21 526.40 526.40 526.40 526.40 0.0K
14:22 526.16 526.16 526.16 526.16 0.0K
14:22 526.16 526.16 526.16 526.16 0.0K
14:23 526.17 526.17 526.17 526.17 0.0K
14:23 526.17 526.17 526.17 526.17 0.0K
14:24 526.22 526.22 526.22 526.22 0.0K
14:24 526.22 526.22 526.22 526.22 0.0K
14:29 526.10 526.10 526.10 526.10 0.0K
14:29 526.10 526.10 526.10 526.10 0.0K
14:30 526.13 526.13 526.13 526.13 0.0K
14:30 526.13 526.13 526.13 526.13 0.0K
14:31 526.10 526.10 526.10 526.10 0.0K
14:31 526.10 526.10 526.10 526.10 0.0K
14:32 526.03 526.03 526.03 526.03 0.0K
14:32 526.03 526.03 526.03 526.03 0.0K
14:33 526.11 526.11 526.11 526.11 0.0K
14:33 526.11 526.11 526.11 526.11 0.0K
14:36 526.01 526.01 526.01 526.01 0.0K
14:36 526.01 526.01 526.01 526.01 0.0K
14:37 525.73 525.73 525.73 525.73 0.0K
14:37 525.73 525.73 525.73 525.73 0.0K
14:38 525.62 525.62 525.62 525.62 0.0K
14:38 525.62 525.62 525.62 525.62 0.0K
14:39 525.56 525.56 525.56 525.56 0.0K
14:39 525.56 525.56 525.56 525.56 0.0K
14:40 525.49 525.49 525.49 525.49 0.0K
14:40 525.49 525.49 525.49 525.49 0.0K
14:42 525.50 525.50 525.50 525.50 0.0K
14:42 525.50 525.50 525.50 525.50 0.0K
14:43 525.44 525.44 525.44 525.44 0.0K
14:43 525.44 525.44 525.44 525.44 0.0K
14:44 525.36 525.36 525.36 525.36 0.0K
14:44 525.36 525.36 525.36 525.36 0.0K
14:47 525.43 525.43 525.43 525.43 0.0K
14:47 525.43 525.43 525.43 525.43 0.0K
14:49 525.68 525.68 525.68 525.68 0.0K
14:49 525.68 525.68 525.68 525.68 0.0K
14:50 525.93 525.93 525.93 525.93 0.0K
14:50 525.93 525.93 525.93 525.93 0.0K
14:51 526.06 526.06 526.06 526.06 0.0K
14:51 526.06 526.06 526.06 526.06 0.0K
14:52 526.00 526.00 526.00 526.00 0.0K
14:52 526.00 526.00 526.00 526.00 0.0K
14:53 526.06 526.06 526.06 526.06 0.0K
14:53 526.06 526.06 526.06 526.06 0.0K
14:55 526.05 526.05 526.05 526.05 0.0K
14:55 526.05 526.05 526.05 526.05 0.0K
14:56 525.97 525.97 525.97 525.97 0.0K
14:56 525.97 525.97 525.97 525.97 0.0K
14:58 526.02 526.02 526.02 526.02 0.0K
14:58 526.02 526.02 526.02 526.02 0.0K
14:59 525.93 525.93 525.93 525.93 0.0K
14:59 525.93 525.93 525.93 525.93 0.0K
15:01 525.86 525.86 525.86 525.86 0.0K
15:01 525.86 525.86 525.86 525.86 0.0K
15:02 525.71 525.71 525.71 525.71 0.0K
15:02 525.71 525.71 525.71 525.71 0.0K
15:03 525.52 525.52 525.52 525.52 0.0K
15:03 525.52 525.52 525.52 525.52 0.0K
15:05 525.54 525.54 525.54 525.54 0.0K
15:05 525.54 525.54 525.54 525.54 0.0K
15:09 525.62 525.62 525.62 525.62 0.0K
15:09 525.62 525.62 525.62 525.62 0.0K
15:10 525.46 525.46 525.46 525.46 0.0K
15:10 525.46 525.46 525.46 525.46 0.0K
15:12 525.85 525.85 525.85 525.85 0.0K
15:12 525.85 525.85 525.85 525.85 0.0K
15:14 525.79 525.79 525.79 525.79 0.0K
15:14 525.79 525.79 525.79 525.79 0.0K
15:16 525.66 525.66 525.66 525.66 0.0K
15:16 525.66 525.66 525.66 525.66 0.0K
15:20 525.65 525.65 525.65 525.65 0.0K
15:20 525.65 525.65 525.65 525.65 0.0K
15:23 525.61 525.61 525.61 525.61 0.0K
15:23 525.61 525.61 525.61 525.61 0.0K
15:24 525.68 525.68 525.68 525.68 0.0K
15:24 525.68 525.68 525.68 525.68 0.0K
15:26 525.64 525.64 525.64 525.64 0.0K
15:26 525.64 525.64 525.64 525.64 0.0K
15:27 525.57 525.57 525.57 525.57 0.0K
15:27 525.57 525.57 525.57 525.57 0.0K
15:28 525.75 525.75 525.75 525.75 0.0K
15:28 525.75 525.75 525.75 525.75 0.0K
15:30 525.68 525.68 525.68 525.68 0.0K
15:30 525.68 525.68 525.68 525.68 0.0K
15:31 525.83 525.83 525.83 525.83 0.0K
15:31 525.83 525.83 525.83 525.83 0.0K
15:32 525.88 525.88 525.88 525.88 0.0K
15:32 525.88 525.88 525.88 525.88 0.0K
15:33 525.82 525.82 525.82 525.82 0.0K
15:33 525.82 525.82 525.82 525.82 0.0K
15:34 525.92 525.92 525.92 525.92 0.0K
15:34 525.92 525.92 525.92 525.92 0.0K
15:35 525.72 525.72 525.72 525.72 0.0K
15:35 525.72 525.72 525.72 525.72 0.0K
15:36 525.70 525.70 525.70 525.70 0.0K
15:36 525.70 525.70 525.70 525.70 0.0K
15:37 525.71 525.71 525.71 525.71 0.0K
15:37 525.71 525.71 525.71 525.71 0.0K
15:40 525.92 525.92 525.92 525.92 0.0K
15:40 525.92 525.92 525.92 525.92 0.0K
15:43 526.05 526.05 526.05 526.05 0.0K
15:43 526.05 526.05 526.05 526.05 0.0K
15:44 526.12 526.12 526.12 526.12 0.0K
15:44 526.12 526.12 526.12 526.12 0.0K
15:45 526.15 526.15 526.15 526.15 0.0K
15:45 526.15 526.15 526.15 526.15 0.0K
15:46 526.10 526.10 526.10 526.10 0.0K
15:46 526.10 526.10 526.10 526.10 0.0K
15:47 526.05 526.05 526.05 526.05 0.0K
15:47 526.05 526.05 526.05 526.05 0.0K
15:49 525.93 525.93 525.93 525.93 0.0K
15:49 525.93 525.93 525.93 525.93 0.0K
15:50 526.01 526.01 526.01 526.01 0.0K
15:50 526.01 526.01 526.01 526.01 0.0K
15:53 526.08 526.08 526.08 526.08 0.0K
15:53 526.08 526.08 526.08 526.08 0.0K
15:55 526.29 526.29 526.29 526.29 0.0K
15:55 526.29 526.29 526.29 526.29 0.0K
15:57 526.17 526.17 526.17 526.17 0.0K
15:57 526.17 526.17 526.17 526.17 0.0K
15:58 526.03 526.03 526.03 526.03 0.0K
15:58 526.03 526.03 526.03 526.03 0.0K
15:59 526.10 526.10 526.10 526.10 0.0K
15:59 526.10 526.10 526.10 526.10 0.0K
16:00 525.97 525.97 525.97 525.97 0.0K
16:00 525.97 525.97 525.97 525.97 0.0K
16:01 525.88 525.88 525.88 525.88 0.0K
16:01 525.88 525.88 525.88 525.88 0.0K
16:02 525.86 525.86 525.86 525.86 0.0K
16:02 525.86 525.86 525.86 525.86 0.0K
16:03 526.00 526.00 526.00 526.00 0.0K
16:03 526.00 526.00 526.00 526.00 0.0K
16:04 526.10 526.10 526.10 526.10 0.0K
16:04 526.10 526.10 526.10 526.10 0.0K
16:05 526.03 526.03 526.03 526.03 0.0K
16:05 526.03 526.03 526.03 526.03 0.0K
16:06 526.27 526.27 526.27 526.27 0.0K
16:06 526.27 526.27 526.27 526.27 0.0K
16:07 526.22 526.22 526.22 526.22 0.0K
16:07 526.22 526.22 526.22 526.22 0.0K
16:10 526.18 526.18 526.18 526.18 0.0K
16:10 526.18 526.18 526.18 526.18 0.0K
16:11 526.03 526.03 526.03 526.03 0.0K
16:11 526.03 526.03 526.03 526.03 0.0K
16:12 526.08 526.08 526.08 526.08 0.0K
16:12 526.08 526.08 526.08 526.08 0.0K
16:14 526.21 526.21 526.21 526.21 0.0K
16:14 526.21 526.21 526.21 526.21 0.0K
16:15 526.05 526.05 526.05 526.05 0.0K
16:15 526.05 526.05 526.05 526.05 0.0K
16:17 525.95 525.95 525.95 525.95 0.0K
16:17 525.95 525.95 525.95 525.95 0.0K
16:19 526.00 526.00 526.00 526.00 0.0K
16:19 526.00 526.00 526.00 526.00 0.0K
16:20 526.14 526.14 526.14 526.14 0.0K
16:20 526.14 526.14 526.14 526.14 0.0K
16:21 526.08 526.08 526.08 526.08 0.0K
16:21 526.08 526.08 526.08 526.08 0.0K
16:22 526.13 526.13 526.13 526.13 0.0K
16:22 526.13 526.13 526.13 526.13 0.0K
16:25 526.16 526.16 526.16 526.16 0.0K
16:25 526.16 526.16 526.16 526.16 0.0K
16:27 526.02 526.02 526.02 526.02 0.0K
16:27 526.02 526.02 526.02 526.02 0.0K
16:28 525.97 525.97 525.97 525.97 0.0K
16:28 525.97 525.97 525.97 525.97 0.0K
16:29 525.99 525.99 525.99 525.99 0.0K
16:29 525.99 525.99 525.99 525.99 0.0K
16:31 526.07 526.07 526.07 526.07 0.0K
16:31 526.07 526.07 526.07 526.07 0.0K
16:32 525.92 525.92 525.92 525.92 0.0K
16:32 525.92 525.92 525.92 525.92 0.0K
16:33 525.80 525.80 525.80 525.80 0.0K
16:33 525.80 525.80 525.80 525.80 0.0K
16:34 525.62 525.62 525.62 525.62 0.0K
16:34 525.62 525.62 525.62 525.62 0.0K
16:35 525.40 525.40 525.40 525.40 0.0K
16:35 525.40 525.40 525.40 525.40 0.0K
16:36 525.40 525.40 525.40 525.40 0.0K
16:36 525.40 525.40 525.40 525.40 0.0K
16:37 525.42 525.42 525.42 525.42 0.0K
16:37 525.42 525.42 525.42 525.42 0.0K
16:39 525.40 525.40 525.40 525.40 0.0K
16:39 525.40 525.40 525.40 525.40 0.0K
16:40 525.35 525.35 525.35 525.35 0.0K
16:40 525.35 525.35 525.35 525.35 0.0K
16:41 525.57 525.57 525.57 525.57 0.0K
16:41 525.57 525.57 525.57 525.57 0.0K
16:42 525.29 525.29 525.29 525.29 0.0K
16:42 525.29 525.29 525.29 525.29 0.0K
16:44 525.42 525.42 525.42 525.42 0.0K
16:44 525.42 525.42 525.42 525.42 0.0K
16:45 525.46 525.46 525.46 525.46 0.0K
16:45 525.46 525.46 525.46 525.46 0.0K
16:46 525.50 525.50 525.50 525.50 0.0K
16:46 525.50 525.50 525.50 525.50 0.0K
16:47 525.46 525.46 525.46 525.46 0.0K
16:47 525.46 525.46 525.46 525.46 0.0K
16:48 525.53 525.53 525.53 525.53 0.0K
16:48 525.53 525.53 525.53 525.53 0.0K
16:49 525.45 525.45 525.45 525.45 0.0K
16:49 525.45 525.45 525.45 525.45 0.0K
16:51 525.53 525.53 525.53 525.53 0.0K
16:51 525.53 525.53 525.53 525.53 0.0K
16:52 525.71 525.71 525.71 525.71 0.0K
16:52 525.71 525.71 525.71 525.71 0.0K
16:53 525.57 525.57 525.57 525.57 0.0K
16:53 525.57 525.57 525.57 525.57 0.0K
16:54 525.29 525.29 525.29 525.29 0.0K
16:54 525.29 525.29 525.29 525.29 0.0K
16:56 525.26 525.26 525.26 525.26 0.0K
16:56 525.26 525.26 525.26 525.26 0.0K
16:59 525.17 525.17 525.17 525.17 0.0K
16:59 525.17 525.17 525.17 525.17 0.0K
17:00 525.11 525.11 525.11 525.11 0.0K
17:00 525.11 525.11 525.11 525.11 0.0K
17:01 524.90 524.90 524.90 524.90 0.0K
17:01 524.90 524.90 524.90 524.90 0.0K
17:02 524.81 524.81 524.81 524.81 0.0K
17:02 524.81 524.81 524.81 524.81 0.0K
17:03 524.74 524.74 524.74 524.74 0.0K
17:03 524.74 524.74 524.74 524.74 0.0K
17:04 524.74 524.74 524.74 524.74 0.0K
17:04 524.74 524.74 524.74 524.74 0.0K
17:06 524.75 524.75 524.75 524.75 0.0K
17:06 524.75 524.75 524.75 524.75 0.0K
17:07 524.77 524.77 524.77 524.77 0.0K
17:07 524.77 524.77 524.77 524.77 0.0K
17:08 524.88 524.88 524.88 524.88 0.0K
17:08 524.88 524.88 524.88 524.88 0.0K
17:11 524.99 524.99 524.99 524.99 0.0K
17:11 524.99 524.99 524.99 524.99 0.0K
17:12 525.22 525.22 525.22 525.22 0.0K
17:12 525.22 525.22 525.22 525.22 0.0K
17:13 525.31 525.31 525.31 525.31 0.0K
17:13 525.31 525.31 525.31 525.31 0.0K
17:14 525.20 525.20 525.20 525.20 0.0K
17:14 525.20 525.20 525.20 525.20 0.0K
17:15 525.54 525.54 525.54 525.54 0.0K
17:15 525.54 525.54 525.54 525.54 0.0K
17:16 525.50 525.50 525.50 525.50 0.0K
17:16 525.50 525.50 525.50 525.50 0.0K
17:20 525.88 525.88 525.88 525.88 0.0K
17:20 525.88 525.88 525.88 525.88 0.0K
17:21 525.95 525.95 525.95 525.95 0.0K
17:21 525.95 525.95 525.95 525.95 0.0K
17:22 525.88 525.88 525.88 525.88 0.0K
17:22 525.88 525.88 525.88 525.88 0.0K
17:23 525.91 525.91 525.91 525.91 0.0K
17:23 525.91 525.91 525.91 525.91 0.0K
17:24 525.94 525.94 525.94 525.94 0.0K
17:24 525.94 525.94 525.94 525.94 0.0K
17:25 525.65 525.65 525.65 525.65 0.0K
17:25 525.65 525.65 525.65 525.65 0.0K
17:26 525.66 525.66 525.66 525.66 0.0K
17:26 525.66 525.66 525.66 525.66 0.0K
17:27 525.82 525.82 525.82 525.82 0.0K
17:27 525.82 525.82 525.82 525.82 0.0K
17:28 525.71 525.71 525.71 525.71 0.0K
17:28 525.71 525.71 525.71 525.71 0.0K
17:31 525.65 525.65 525.65 525.65 0.0K
17:31 525.65 525.65 525.65 525.65 0.0K
17:32 525.74 525.74 525.74 525.74 0.0K
17:32 525.74 525.74 525.74 525.74 0.0K
17:33 525.56 525.56 525.56 525.56 0.0K
17:33 525.56 525.56 525.56 525.56 0.0K
17:35 525.61 525.61 525.61 525.61 0.0K
17:35 525.61 525.61 525.61 525.61 0.0K
17:37 525.81 525.81 525.81 525.81 0.0K
17:37 525.81 525.81 525.81 525.81 0.0K
17:38 525.92 525.92 525.92 525.92 0.0K
17:38 525.92 525.92 525.92 525.92 0.0K
17:39 525.80 525.80 525.80 525.80 0.0K
17:39 525.80 525.80 525.80 525.80 0.0K
17:40 525.84 525.84 525.84 525.84 0.0K
17:40 525.84 525.84 525.84 525.84 0.0K
17:41 525.85 525.85 525.85 525.85 0.0K
17:41 525.85 525.85 525.85 525.85 0.0K
17:43 525.85 525.85 525.85 525.85 0.0K
17:43 525.85 525.85 525.85 525.85 0.0K
17:45 525.95 525.95 525.95 525.95 0.0K
17:45 525.95 525.95 525.95 525.95 0.0K
17:46 525.80 525.80 525.80 525.80 0.0K
17:46 525.80 525.80 525.80 525.80 0.0K
17:47 525.72 525.72 525.72 525.72 0.0K
17:47 525.72 525.72 525.72 525.72 0.0K
17:49 525.53 525.53 525.53 525.53 0.0K
17:49 525.53 525.53 525.53 525.53 0.0K
17:50 525.48 525.48 525.48 525.48 0.0K
17:50 525.48 525.48 525.48 525.48 0.0K
17:51 525.28 525.28 525.28 525.28 0.0K
17:51 525.28 525.28 525.28 525.28 0.0K
17:53 525.30 525.30 525.30 525.30 0.0K
17:53 525.30 525.30 525.30 525.30 0.0K
17:54 525.33 525.33 525.33 525.33 0.0K
17:54 525.33 525.33 525.33 525.33 0.0K
17:55 525.20 525.20 525.20 525.20 0.0K
17:55 525.20 525.20 525.20 525.20 0.0K
17:56 525.10 525.10 525.10 525.10 0.0K
17:56 525.10 525.10 525.10 525.10 0.0K
17:58 524.84 524.84 524.84 524.84 0.0K
17:58 524.84 524.84 524.84 524.84 0.0K
17:59 524.97 524.97 524.97 524.97 0.0K
17:59 524.97 524.97 524.97 524.97 0.0K
18:00 524.81 524.81 524.81 524.81 0.0K
18:00 524.81 524.81 524.81 524.81 0.0K
18:01 524.70 524.70 524.70 524.70 0.0K
18:01 524.70 524.70 524.70 524.70 0.0K
18:02 524.71 524.71 524.71 524.71 0.0K
18:02 524.71 524.71 524.71 524.71 0.0K
18:03 524.88 524.88 524.88 524.88 0.0K
18:03 524.88 524.88 524.88 524.88 0.0K
18:04 524.97 524.97 524.97 524.97 0.0K
18:04 524.97 524.97 524.97 524.97 0.0K
18:05 525.05 525.05 525.05 525.05 0.0K
18:05 525.05 525.05 525.05 525.05 0.0K
18:06 525.14 525.14 525.14 525.14 0.0K
18:06 525.14 525.14 525.14 525.14 0.0K
18:07 524.92 524.92 524.92 524.92 0.0K
18:07 524.92 524.92 524.92 524.92 0.0K
18:09 524.97 524.97 524.97 524.97 0.0K
18:09 524.97 524.97 524.97 524.97 0.0K
18:10 524.93 524.93 524.93 524.93 0.0K
18:10 524.93 524.93 524.93 524.93 0.0K
18:11 525.11 525.11 525.11 525.11 0.0K
18:11 525.11 525.11 525.11 525.11 0.0K
18:14 524.94 524.94 524.94 524.94 0.0K
18:14 524.94 524.94 524.94 524.94 0.0K
18:15 525.08 525.08 525.08 525.08 0.0K
18:15 525.08 525.08 525.08 525.08 0.0K
18:19 524.90 524.90 524.90 524.90 0.0K
18:19 524.90 524.90 524.90 524.90 0.0K
18:20 525.08 525.08 525.08 525.08 0.0K
18:20 525.08 525.08 525.08 525.08 0.0K
18:21 525.07 525.07 525.07 525.07 0.0K
18:21 525.07 525.07 525.07 525.07 0.0K
18:23 525.05 525.05 525.05 525.05 0.0K
18:23 525.05 525.05 525.05 525.05 0.0K
18:25 524.98 524.98 524.98 524.98 0.0K
18:25 524.98 524.98 524.98 524.98 0.0K
18:29 524.12 524.12 524.12 524.12 0.0K
18:29 524.12 524.12 524.12 524.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据