OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
531.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 524.25 524.25 524.25 524.25 0.0K
10:00 524.25 524.25 524.25 524.25 0.0K
10:01 524.33 524.33 524.33 524.33 0.0K
10:01 524.33 524.33 524.33 524.33 0.0K
10:02 524.48 524.48 524.48 524.48 0.0K
10:02 524.48 524.48 524.48 524.48 0.0K
10:03 524.29 524.29 524.29 524.29 0.0K
10:03 524.29 524.29 524.29 524.29 0.0K
10:04 524.22 524.22 524.22 524.22 0.0K
10:04 524.22 524.22 524.22 524.22 0.0K
10:05 523.99 523.99 523.99 523.99 0.0K
10:05 523.99 523.99 523.99 523.99 0.0K
10:06 523.62 523.62 523.62 523.62 0.0K
10:06 523.62 523.62 523.62 523.62 0.0K
10:07 524.13 524.13 524.13 524.13 0.0K
10:07 524.13 524.13 524.13 524.13 0.0K
10:08 524.09 524.09 524.09 524.09 0.0K
10:08 524.09 524.09 524.09 524.09 0.0K
10:09 523.06 523.06 523.06 523.06 0.0K
10:09 523.06 523.06 523.06 523.06 0.0K
10:10 522.87 522.87 522.87 522.87 0.0K
10:10 522.87 522.87 522.87 522.87 0.0K
10:11 522.69 522.69 522.69 522.69 0.0K
10:11 522.69 522.69 522.69 522.69 0.0K
10:12 522.51 522.51 522.51 522.51 0.0K
10:12 522.51 522.51 522.51 522.51 0.0K
10:13 522.35 522.35 522.35 522.35 0.0K
10:13 522.35 522.35 522.35 522.35 0.0K
10:14 521.98 521.98 521.98 521.98 0.0K
10:14 521.98 521.98 521.98 521.98 0.0K
10:15 521.54 521.54 521.54 521.54 0.0K
10:15 521.54 521.54 521.54 521.54 0.0K
10:16 521.82 521.82 521.82 521.82 0.0K
10:16 521.82 521.82 521.82 521.82 0.0K
10:17 521.91 521.91 521.91 521.91 0.0K
10:17 521.91 521.91 521.91 521.91 0.0K
10:18 521.70 521.70 521.70 521.70 0.0K
10:18 521.70 521.70 521.70 521.70 0.0K
10:20 521.81 521.81 521.81 521.81 0.0K
10:20 521.81 521.81 521.81 521.81 0.0K
10:21 521.78 521.78 521.78 521.78 0.0K
10:21 521.78 521.78 521.78 521.78 0.0K
10:22 522.02 522.02 522.02 522.02 0.0K
10:22 522.02 522.02 522.02 522.02 0.0K
10:23 522.03 522.03 522.03 522.03 0.0K
10:23 522.03 522.03 522.03 522.03 0.0K
10:24 521.39 521.39 521.39 521.39 0.0K
10:24 521.39 521.39 521.39 521.39 0.0K
10:25 521.23 521.23 521.23 521.23 0.0K
10:25 521.23 521.23 521.23 521.23 0.0K
10:26 521.10 521.10 521.10 521.10 0.0K
10:26 521.10 521.10 521.10 521.10 0.0K
10:27 521.04 521.04 521.04 521.04 0.0K
10:27 521.04 521.04 521.04 521.04 0.0K
10:28 520.55 520.55 520.55 520.55 0.0K
10:28 520.55 520.55 520.55 520.55 0.0K
10:29 520.60 520.60 520.60 520.60 0.0K
10:29 520.60 520.60 520.60 520.60 0.0K
10:30 520.32 520.32 520.32 520.32 0.0K
10:30 520.32 520.32 520.32 520.32 0.0K
10:31 520.49 520.49 520.49 520.49 0.0K
10:31 520.49 520.49 520.49 520.49 0.0K
10:32 520.65 520.65 520.65 520.65 0.0K
10:32 520.65 520.65 520.65 520.65 0.0K
10:33 520.86 520.86 520.86 520.86 0.0K
10:33 520.86 520.86 520.86 520.86 0.0K
10:34 520.83 520.83 520.83 520.83 0.0K
10:34 520.83 520.83 520.83 520.83 0.0K
10:35 521.05 521.05 521.05 521.05 0.0K
10:35 521.05 521.05 521.05 521.05 0.0K
10:36 521.70 521.70 521.70 521.70 0.0K
10:36 521.70 521.70 521.70 521.70 0.0K
10:37 521.53 521.53 521.53 521.53 0.0K
10:37 521.53 521.53 521.53 521.53 0.0K
10:38 521.40 521.40 521.40 521.40 0.0K
10:38 521.40 521.40 521.40 521.40 0.0K
10:39 521.81 521.81 521.81 521.81 0.0K
10:39 521.81 521.81 521.81 521.81 0.0K
10:40 521.78 521.78 521.78 521.78 0.0K
10:40 521.78 521.78 521.78 521.78 0.0K
10:41 521.73 521.73 521.73 521.73 0.0K
10:41 521.73 521.73 521.73 521.73 0.0K
10:42 521.67 521.67 521.67 521.67 0.0K
10:42 521.67 521.67 521.67 521.67 0.0K
10:43 521.62 521.62 521.62 521.62 0.0K
10:43 521.62 521.62 521.62 521.62 0.0K
10:44 521.52 521.52 521.52 521.52 0.0K
10:44 521.52 521.52 521.52 521.52 0.0K
10:45 521.18 521.18 521.18 521.18 0.0K
10:45 521.18 521.18 521.18 521.18 0.0K
10:47 521.67 521.67 521.67 521.67 0.0K
10:47 521.67 521.67 521.67 521.67 0.0K
10:48 521.57 521.57 521.57 521.57 0.0K
10:48 521.57 521.57 521.57 521.57 0.0K
10:49 521.17 521.17 521.17 521.17 0.0K
10:49 521.17 521.17 521.17 521.17 0.0K
10:51 520.65 520.65 520.65 520.65 0.0K
10:51 520.65 520.65 520.65 520.65 0.0K
10:52 520.75 520.75 520.75 520.75 0.0K
10:52 520.75 520.75 520.75 520.75 0.0K
10:53 521.07 521.07 521.07 521.07 0.0K
10:53 521.07 521.07 521.07 521.07 0.0K
10:54 521.12 521.12 521.12 521.12 0.0K
10:54 521.12 521.12 521.12 521.12 0.0K
10:55 520.92 520.92 520.92 520.92 0.0K
10:55 520.92 520.92 520.92 520.92 0.0K
10:56 521.04 521.04 521.04 521.04 0.0K
10:56 521.04 521.04 521.04 521.04 0.0K
10:57 521.02 521.02 521.02 521.02 0.0K
10:57 521.02 521.02 521.02 521.02 0.0K
10:58 521.08 521.08 521.08 521.08 0.0K
10:58 521.08 521.08 521.08 521.08 0.0K
10:59 521.08 521.08 521.08 521.08 0.0K
10:59 521.08 521.08 521.08 521.08 0.0K
11:00 521.03 521.03 521.03 521.03 0.0K
11:00 521.03 521.03 521.03 521.03 0.0K
11:01 521.27 521.27 521.27 521.27 0.0K
11:01 521.27 521.27 521.27 521.27 0.0K
11:02 521.06 521.06 521.06 521.06 0.0K
11:02 521.06 521.06 521.06 521.06 0.0K
11:03 521.33 521.33 521.33 521.33 0.0K
11:03 521.33 521.33 521.33 521.33 0.0K
11:04 521.32 521.32 521.32 521.32 0.0K
11:04 521.32 521.32 521.32 521.32 0.0K
11:05 521.16 521.16 521.16 521.16 0.0K
11:05 521.16 521.16 521.16 521.16 0.0K
11:06 521.86 521.86 521.86 521.86 0.0K
11:06 521.86 521.86 521.86 521.86 0.0K
11:07 521.69 521.69 521.69 521.69 0.0K
11:07 521.69 521.69 521.69 521.69 0.0K
11:08 523.09 523.09 523.09 523.09 0.0K
11:08 523.09 523.09 523.09 523.09 0.0K
11:09 523.02 523.02 523.02 523.02 0.0K
11:09 523.02 523.02 523.02 523.02 0.0K
11:10 522.87 522.87 522.87 522.87 0.0K
11:10 522.87 522.87 522.87 522.87 0.0K
11:11 522.50 522.50 522.50 522.50 0.0K
11:11 522.50 522.50 522.50 522.50 0.0K
11:12 522.47 522.47 522.47 522.47 0.0K
11:12 522.47 522.47 522.47 522.47 0.0K
11:13 522.89 522.89 522.89 522.89 0.0K
11:13 522.89 522.89 522.89 522.89 0.0K
11:14 522.43 522.43 522.43 522.43 0.0K
11:14 522.43 522.43 522.43 522.43 0.0K
11:15 522.41 522.41 522.41 522.41 0.0K
11:15 522.41 522.41 522.41 522.41 0.0K
11:16 522.01 522.01 522.01 522.01 0.0K
11:16 522.01 522.01 522.01 522.01 0.0K
11:17 522.69 522.69 522.69 522.69 0.0K
11:17 522.69 522.69 522.69 522.69 0.0K
11:18 522.76 522.76 522.76 522.76 0.0K
11:18 522.76 522.76 522.76 522.76 0.0K
11:19 522.56 522.56 522.56 522.56 0.0K
11:19 522.56 522.56 522.56 522.56 0.0K
11:20 522.35 522.35 522.35 522.35 0.0K
11:20 522.35 522.35 522.35 522.35 0.0K
11:21 522.59 522.59 522.59 522.59 0.0K
11:21 522.59 522.59 522.59 522.59 0.0K
11:22 522.25 522.25 522.25 522.25 0.0K
11:22 522.25 522.25 522.25 522.25 0.0K
11:23 522.36 522.36 522.36 522.36 0.0K
11:23 522.36 522.36 522.36 522.36 0.0K
11:24 522.84 522.84 522.84 522.84 0.0K
11:24 522.84 522.84 522.84 522.84 0.0K
11:25 522.90 522.90 522.90 522.90 0.0K
11:25 522.90 522.90 522.90 522.90 0.0K
11:26 522.82 522.82 522.82 522.82 0.0K
11:26 522.82 522.82 522.82 522.82 0.0K
11:28 523.41 523.41 523.41 523.41 0.0K
11:28 523.41 523.41 523.41 523.41 0.0K
11:29 522.90 522.90 522.90 522.90 0.0K
11:29 522.90 522.90 522.90 522.90 0.0K
11:30 522.63 522.63 522.63 522.63 0.0K
11:30 522.63 522.63 522.63 522.63 0.0K
11:31 522.54 522.54 522.54 522.54 0.0K
11:31 522.54 522.54 522.54 522.54 0.0K
11:32 522.71 522.71 522.71 522.71 0.0K
11:32 522.71 522.71 522.71 522.71 0.0K
11:33 522.35 522.35 522.35 522.35 0.0K
11:33 522.35 522.35 522.35 522.35 0.0K
11:35 522.56 522.56 522.56 522.56 0.0K
11:35 522.56 522.56 522.56 522.56 0.0K
11:36 521.43 521.43 521.43 521.43 0.0K
11:36 521.43 521.43 521.43 521.43 0.0K
11:37 522.36 522.36 522.36 522.36 0.0K
11:37 522.36 522.36 522.36 522.36 0.0K
11:39 522.70 522.70 522.70 522.70 0.0K
11:39 522.70 522.70 522.70 522.70 0.0K
11:40 522.72 522.72 522.72 522.72 0.0K
11:40 522.72 522.72 522.72 522.72 0.0K
11:41 522.68 522.68 522.68 522.68 0.0K
11:41 522.68 522.68 522.68 522.68 0.0K
11:42 522.76 522.76 522.76 522.76 0.0K
11:42 522.76 522.76 522.76 522.76 0.0K
11:43 522.71 522.71 522.71 522.71 0.0K
11:43 522.71 522.71 522.71 522.71 0.0K
11:45 522.35 522.35 522.35 522.35 0.0K
11:45 522.35 522.35 522.35 522.35 0.0K
11:46 522.49 522.49 522.49 522.49 0.0K
11:46 522.49 522.49 522.49 522.49 0.0K
11:47 522.35 522.35 522.35 522.35 0.0K
11:47 522.35 522.35 522.35 522.35 0.0K
11:48 522.44 522.44 522.44 522.44 0.0K
11:48 522.44 522.44 522.44 522.44 0.0K
11:50 522.46 522.46 522.46 522.46 0.0K
11:50 522.46 522.46 522.46 522.46 0.0K
11:51 522.62 522.62 522.62 522.62 0.0K
11:51 522.62 522.62 522.62 522.62 0.0K
11:52 522.91 522.91 522.91 522.91 0.0K
11:52 522.91 522.91 522.91 522.91 0.0K
11:53 522.93 522.93 522.93 522.93 0.0K
11:53 522.93 522.93 522.93 522.93 0.0K
11:54 523.30 523.30 523.30 523.30 0.0K
11:54 523.30 523.30 523.30 523.30 0.0K
11:55 523.15 523.15 523.15 523.15 0.0K
11:55 523.15 523.15 523.15 523.15 0.0K
11:56 523.14 523.14 523.14 523.14 0.0K
11:56 523.14 523.14 523.14 523.14 0.0K
11:57 523.13 523.13 523.13 523.13 0.0K
11:57 523.13 523.13 523.13 523.13 0.0K
11:58 523.37 523.37 523.37 523.37 0.0K
11:58 523.37 523.37 523.37 523.37 0.0K
11:59 523.63 523.63 523.63 523.63 0.0K
11:59 523.63 523.63 523.63 523.63 0.0K
12:00 523.47 523.47 523.47 523.47 0.0K
12:00 523.47 523.47 523.47 523.47 0.0K
12:01 523.38 523.38 523.38 523.38 0.0K
12:01 523.38 523.38 523.38 523.38 0.0K
12:03 523.20 523.20 523.20 523.20 0.0K
12:03 523.20 523.20 523.20 523.20 0.0K
12:04 523.43 523.43 523.43 523.43 0.0K
12:04 523.43 523.43 523.43 523.43 0.0K
12:05 523.31 523.31 523.31 523.31 0.0K
12:05 523.31 523.31 523.31 523.31 0.0K
12:06 522.65 522.65 522.65 522.65 0.0K
12:06 522.65 522.65 522.65 522.65 0.0K
12:07 522.72 522.72 522.72 522.72 0.0K
12:07 522.72 522.72 522.72 522.72 0.0K
12:08 522.56 522.56 522.56 522.56 0.0K
12:08 522.56 522.56 522.56 522.56 0.0K
12:11 521.95 521.95 521.95 521.95 0.0K
12:11 521.95 521.95 521.95 521.95 0.0K
12:12 522.40 522.40 522.40 522.40 0.0K
12:12 522.40 522.40 522.40 522.40 0.0K
12:13 522.44 522.44 522.44 522.44 0.0K
12:13 522.44 522.44 522.44 522.44 0.0K
12:14 522.13 522.13 522.13 522.13 0.0K
12:14 522.13 522.13 522.13 522.13 0.0K
12:15 522.24 522.24 522.24 522.24 0.0K
12:15 522.24 522.24 522.24 522.24 0.0K
12:16 522.33 522.33 522.33 522.33 0.0K
12:16 522.33 522.33 522.33 522.33 0.0K
12:17 522.22 522.22 522.22 522.22 0.0K
12:17 522.22 522.22 522.22 522.22 0.0K
12:18 522.40 522.40 522.40 522.40 0.0K
12:18 522.40 522.40 522.40 522.40 0.0K
12:20 522.61 522.61 522.61 522.61 0.0K
12:20 522.61 522.61 522.61 522.61 0.0K
12:21 522.54 522.54 522.54 522.54 0.0K
12:21 522.54 522.54 522.54 522.54 0.0K
12:24 522.68 522.68 522.68 522.68 0.0K
12:24 522.68 522.68 522.68 522.68 0.0K
12:25 522.78 522.78 522.78 522.78 0.0K
12:25 522.78 522.78 522.78 522.78 0.0K
12:26 522.75 522.75 522.75 522.75 0.0K
12:26 522.75 522.75 522.75 522.75 0.0K
12:27 522.68 522.68 522.68 522.68 0.0K
12:27 522.68 522.68 522.68 522.68 0.0K
12:28 522.74 522.74 522.74 522.74 0.0K
12:28 522.74 522.74 522.74 522.74 0.0K
12:29 522.63 522.63 522.63 522.63 0.0K
12:29 522.63 522.63 522.63 522.63 0.0K
12:30 522.62 522.62 522.62 522.62 0.0K
12:30 522.62 522.62 522.62 522.62 0.0K
12:31 522.71 522.71 522.71 522.71 0.0K
12:31 522.71 522.71 522.71 522.71 0.0K
12:32 522.26 522.26 522.26 522.26 0.0K
12:32 522.26 522.26 522.26 522.26 0.0K
12:33 522.63 522.63 522.63 522.63 0.0K
12:33 522.63 522.63 522.63 522.63 0.0K
12:34 522.47 522.47 522.47 522.47 0.0K
12:34 522.47 522.47 522.47 522.47 0.0K
12:35 522.14 522.14 522.14 522.14 0.0K
12:35 522.14 522.14 522.14 522.14 0.0K
12:37 522.51 522.51 522.51 522.51 0.0K
12:37 522.51 522.51 522.51 522.51 0.0K
12:38 522.52 522.52 522.52 522.52 0.0K
12:38 522.52 522.52 522.52 522.52 0.0K
12:39 522.34 522.34 522.34 522.34 0.0K
12:39 522.34 522.34 522.34 522.34 0.0K
12:40 522.53 522.53 522.53 522.53 0.0K
12:40 522.53 522.53 522.53 522.53 0.0K
12:42 522.25 522.25 522.25 522.25 0.0K
12:42 522.25 522.25 522.25 522.25 0.0K
12:43 522.16 522.16 522.16 522.16 0.0K
12:43 522.16 522.16 522.16 522.16 0.0K
12:44 522.44 522.44 522.44 522.44 0.0K
12:44 522.44 522.44 522.44 522.44 0.0K
12:45 522.45 522.45 522.45 522.45 0.0K
12:45 522.45 522.45 522.45 522.45 0.0K
12:46 522.37 522.37 522.37 522.37 0.0K
12:46 522.37 522.37 522.37 522.37 0.0K
12:47 521.83 521.83 521.83 521.83 0.0K
12:47 521.83 521.83 521.83 521.83 0.0K
12:48 521.53 521.53 521.53 521.53 0.0K
12:48 521.53 521.53 521.53 521.53 0.0K
12:50 521.90 521.90 521.90 521.90 0.0K
12:50 521.90 521.90 521.90 521.90 0.0K
12:52 522.27 522.27 522.27 522.27 0.0K
12:52 522.27 522.27 522.27 522.27 0.0K
12:53 522.22 522.22 522.22 522.22 0.0K
12:53 522.22 522.22 522.22 522.22 0.0K
12:54 521.93 521.93 521.93 521.93 0.0K
12:54 521.93 521.93 521.93 521.93 0.0K
12:55 521.79 521.79 521.79 521.79 0.0K
12:55 521.79 521.79 521.79 521.79 0.0K
12:56 521.95 521.95 521.95 521.95 0.0K
12:56 521.95 521.95 521.95 521.95 0.0K
12:57 521.94 521.94 521.94 521.94 0.0K
12:57 521.94 521.94 521.94 521.94 0.0K
12:58 521.94 521.94 521.94 521.94 0.0K
12:58 521.94 521.94 521.94 521.94 0.0K
13:00 521.66 521.66 521.66 521.66 0.0K
13:00 521.66 521.66 521.66 521.66 0.0K
13:01 521.63 521.63 521.63 521.63 0.0K
13:01 521.63 521.63 521.63 521.63 0.0K
13:02 521.65 521.65 521.65 521.65 0.0K
13:02 521.65 521.65 521.65 521.65 0.0K
13:03 521.72 521.72 521.72 521.72 0.0K
13:03 521.72 521.72 521.72 521.72 0.0K
13:05 521.68 521.68 521.68 521.68 0.0K
13:05 521.68 521.68 521.68 521.68 0.0K
13:06 521.66 521.66 521.66 521.66 0.0K
13:06 521.66 521.66 521.66 521.66 0.0K
13:07 521.63 521.63 521.63 521.63 0.0K
13:07 521.63 521.63 521.63 521.63 0.0K
13:08 521.66 521.66 521.66 521.66 0.0K
13:08 521.66 521.66 521.66 521.66 0.0K
13:09 521.91 521.91 521.91 521.91 0.0K
13:09 521.91 521.91 521.91 521.91 0.0K
13:10 521.83 521.83 521.83 521.83 0.0K
13:10 521.83 521.83 521.83 521.83 0.0K
13:11 521.73 521.73 521.73 521.73 0.0K
13:11 521.73 521.73 521.73 521.73 0.0K
13:12 521.90 521.90 521.90 521.90 0.0K
13:12 521.90 521.90 521.90 521.90 0.0K
13:13 522.25 522.25 522.25 522.25 0.0K
13:13 522.25 522.25 522.25 522.25 0.0K
13:14 522.17 522.17 522.17 522.17 0.0K
13:14 522.17 522.17 522.17 522.17 0.0K
13:15 522.44 522.44 522.44 522.44 0.0K
13:15 522.44 522.44 522.44 522.44 0.0K
13:17 522.53 522.53 522.53 522.53 0.0K
13:17 522.53 522.53 522.53 522.53 0.0K
13:18 522.71 522.71 522.71 522.71 0.0K
13:18 522.71 522.71 522.71 522.71 0.0K
13:19 522.73 522.73 522.73 522.73 0.0K
13:19 522.73 522.73 522.73 522.73 0.0K
13:21 522.55 522.55 522.55 522.55 0.0K
13:21 522.55 522.55 522.55 522.55 0.0K
13:24 522.36 522.36 522.36 522.36 0.0K
13:24 522.36 522.36 522.36 522.36 0.0K
13:25 522.41 522.41 522.41 522.41 0.0K
13:25 522.41 522.41 522.41 522.41 0.0K
13:26 521.93 521.93 521.93 521.93 0.0K
13:26 521.93 521.93 521.93 521.93 0.0K
13:27 522.18 522.18 522.18 522.18 0.0K
13:27 522.18 522.18 522.18 522.18 0.0K
13:28 521.87 521.87 521.87 521.87 0.0K
13:28 521.87 521.87 521.87 521.87 0.0K
13:29 521.88 521.88 521.88 521.88 0.0K
13:29 521.88 521.88 521.88 521.88 0.0K
13:30 521.44 521.44 521.44 521.44 0.0K
13:30 521.44 521.44 521.44 521.44 0.0K
13:31 521.29 521.29 521.29 521.29 0.0K
13:31 521.29 521.29 521.29 521.29 0.0K
13:32 521.24 521.24 521.24 521.24 0.0K
13:32 521.24 521.24 521.24 521.24 0.0K
13:33 521.21 521.21 521.21 521.21 0.0K
13:33 521.21 521.21 521.21 521.21 0.0K
13:34 521.02 521.02 521.02 521.02 0.0K
13:34 521.02 521.02 521.02 521.02 0.0K
13:35 520.93 520.93 520.93 520.93 0.0K
13:35 520.93 520.93 520.93 520.93 0.0K
13:36 520.86 520.86 520.86 520.86 0.0K
13:36 520.86 520.86 520.86 520.86 0.0K
13:37 520.63 520.63 520.63 520.63 0.0K
13:37 520.63 520.63 520.63 520.63 0.0K
13:38 521.21 521.21 521.21 521.21 0.0K
13:38 521.21 521.21 521.21 521.21 0.0K
13:39 521.24 521.24 521.24 521.24 0.0K
13:39 521.24 521.24 521.24 521.24 0.0K
13:40 521.37 521.37 521.37 521.37 0.0K
13:40 521.37 521.37 521.37 521.37 0.0K
13:41 521.58 521.58 521.58 521.58 0.0K
13:41 521.58 521.58 521.58 521.58 0.0K
13:42 521.53 521.53 521.53 521.53 0.0K
13:42 521.53 521.53 521.53 521.53 0.0K
13:43 521.54 521.54 521.54 521.54 0.0K
13:43 521.54 521.54 521.54 521.54 0.0K
13:45 521.48 521.48 521.48 521.48 0.0K
13:45 521.48 521.48 521.48 521.48 0.0K
13:46 521.58 521.58 521.58 521.58 0.0K
13:46 521.58 521.58 521.58 521.58 0.0K
13:47 521.61 521.61 521.61 521.61 0.0K
13:47 521.61 521.61 521.61 521.61 0.0K
13:48 521.09 521.09 521.09 521.09 0.0K
13:48 521.09 521.09 521.09 521.09 0.0K
13:49 521.03 521.03 521.03 521.03 0.0K
13:49 521.03 521.03 521.03 521.03 0.0K
13:50 520.96 520.96 520.96 520.96 0.0K
13:50 520.96 520.96 520.96 520.96 0.0K
13:51 520.19 520.19 520.19 520.19 0.0K
13:51 520.19 520.19 520.19 520.19 0.0K
13:52 520.22 520.22 520.22 520.22 0.0K
13:52 520.22 520.22 520.22 520.22 0.0K
13:54 520.25 520.25 520.25 520.25 0.0K
13:54 520.25 520.25 520.25 520.25 0.0K
13:57 520.24 520.24 520.24 520.24 0.0K
13:57 520.24 520.24 520.24 520.24 0.0K
13:58 519.97 519.97 519.97 519.97 0.0K
13:58 519.97 519.97 519.97 519.97 0.0K
13:59 520.45 520.45 520.45 520.45 0.0K
13:59 520.45 520.45 520.45 520.45 0.0K
14:00 520.30 520.30 520.30 520.30 0.0K
14:00 520.30 520.30 520.30 520.30 0.0K
14:01 520.38 520.38 520.38 520.38 0.0K
14:01 520.38 520.38 520.38 520.38 0.0K
14:02 520.36 520.36 520.36 520.36 0.0K
14:02 520.36 520.36 520.36 520.36 0.0K
14:03 520.37 520.37 520.37 520.37 0.0K
14:03 520.37 520.37 520.37 520.37 0.0K
14:04 520.35 520.35 520.35 520.35 0.0K
14:04 520.35 520.35 520.35 520.35 0.0K
14:05 520.31 520.31 520.31 520.31 0.0K
14:05 520.31 520.31 520.31 520.31 0.0K
14:06 520.12 520.12 520.12 520.12 0.0K
14:06 520.12 520.12 520.12 520.12 0.0K
14:07 520.16 520.16 520.16 520.16 0.0K
14:07 520.16 520.16 520.16 520.16 0.0K
14:08 519.89 519.89 519.89 519.89 0.0K
14:08 519.89 519.89 519.89 519.89 0.0K
14:09 519.73 519.73 519.73 519.73 0.0K
14:09 519.73 519.73 519.73 519.73 0.0K
14:10 519.72 519.72 519.72 519.72 0.0K
14:10 519.72 519.72 519.72 519.72 0.0K
14:11 519.72 519.72 519.72 519.72 0.0K
14:11 519.72 519.72 519.72 519.72 0.0K
14:13 519.53 519.53 519.53 519.53 0.0K
14:13 519.53 519.53 519.53 519.53 0.0K
14:15 519.60 519.60 519.60 519.60 0.0K
14:15 519.60 519.60 519.60 519.60 0.0K
14:16 519.68 519.68 519.68 519.68 0.0K
14:16 519.68 519.68 519.68 519.68 0.0K
14:17 519.80 519.80 519.80 519.80 0.0K
14:17 519.80 519.80 519.80 519.80 0.0K
14:18 519.73 519.73 519.73 519.73 0.0K
14:18 519.73 519.73 519.73 519.73 0.0K
14:19 519.71 519.71 519.71 519.71 0.0K
14:19 519.71 519.71 519.71 519.71 0.0K
14:21 519.45 519.45 519.45 519.45 0.0K
14:21 519.45 519.45 519.45 519.45 0.0K
14:22 519.80 519.80 519.80 519.80 0.0K
14:22 519.80 519.80 519.80 519.80 0.0K
14:23 520.01 520.01 520.01 520.01 0.0K
14:23 520.01 520.01 520.01 520.01 0.0K
14:24 520.08 520.08 520.08 520.08 0.0K
14:24 520.08 520.08 520.08 520.08 0.0K
14:25 519.76 519.76 519.76 519.76 0.0K
14:25 519.76 519.76 519.76 519.76 0.0K
14:26 520.01 520.01 520.01 520.01 0.0K
14:26 520.01 520.01 520.01 520.01 0.0K
14:27 520.16 520.16 520.16 520.16 0.0K
14:27 520.16 520.16 520.16 520.16 0.0K
14:28 520.07 520.07 520.07 520.07 0.0K
14:28 520.07 520.07 520.07 520.07 0.0K
14:30 520.01 520.01 520.01 520.01 0.0K
14:30 520.01 520.01 520.01 520.01 0.0K
14:34 519.94 519.94 519.94 519.94 0.0K
14:34 519.94 519.94 519.94 519.94 0.0K
14:35 519.87 519.87 519.87 519.87 0.0K
14:35 519.87 519.87 519.87 519.87 0.0K
14:36 519.84 519.84 519.84 519.84 0.0K
14:36 519.84 519.84 519.84 519.84 0.0K
14:37 519.68 519.68 519.68 519.68 0.0K
14:37 519.68 519.68 519.68 519.68 0.0K
14:38 519.55 519.55 519.55 519.55 0.0K
14:38 519.55 519.55 519.55 519.55 0.0K
14:39 519.56 519.56 519.56 519.56 0.0K
14:39 519.56 519.56 519.56 519.56 0.0K
14:40 519.62 519.62 519.62 519.62 0.0K
14:40 519.62 519.62 519.62 519.62 0.0K
14:42 519.61 519.61 519.61 519.61 0.0K
14:42 519.61 519.61 519.61 519.61 0.0K
14:43 519.54 519.54 519.54 519.54 0.0K
14:43 519.54 519.54 519.54 519.54 0.0K
14:45 519.39 519.39 519.39 519.39 0.0K
14:45 519.39 519.39 519.39 519.39 0.0K
14:46 519.42 519.42 519.42 519.42 0.0K
14:46 519.42 519.42 519.42 519.42 0.0K
14:47 519.48 519.48 519.48 519.48 0.0K
14:47 519.48 519.48 519.48 519.48 0.0K
14:48 519.59 519.59 519.59 519.59 0.0K
14:48 519.59 519.59 519.59 519.59 0.0K
14:49 519.39 519.39 519.39 519.39 0.0K
14:49 519.39 519.39 519.39 519.39 0.0K
14:51 519.21 519.21 519.21 519.21 0.0K
14:51 519.21 519.21 519.21 519.21 0.0K
14:53 519.23 519.23 519.23 519.23 0.0K
14:53 519.23 519.23 519.23 519.23 0.0K
14:54 519.28 519.28 519.28 519.28 0.0K
14:54 519.28 519.28 519.28 519.28 0.0K
14:56 519.11 519.11 519.11 519.11 0.0K
14:56 519.11 519.11 519.11 519.11 0.0K
14:57 519.57 519.57 519.57 519.57 0.0K
14:57 519.57 519.57 519.57 519.57 0.0K
14:58 519.90 519.90 519.90 519.90 0.0K
14:58 519.90 519.90 519.90 519.90 0.0K
14:59 520.19 520.19 520.19 520.19 0.0K
14:59 520.19 520.19 520.19 520.19 0.0K
15:00 520.21 520.21 520.21 520.21 0.0K
15:00 520.21 520.21 520.21 520.21 0.0K
15:03 520.09 520.09 520.09 520.09 0.0K
15:03 520.09 520.09 520.09 520.09 0.0K
15:04 520.03 520.03 520.03 520.03 0.0K
15:04 520.03 520.03 520.03 520.03 0.0K
15:06 520.02 520.02 520.02 520.02 0.0K
15:06 520.02 520.02 520.02 520.02 0.0K
15:08 520.28 520.28 520.28 520.28 0.0K
15:08 520.28 520.28 520.28 520.28 0.0K
15:10 520.28 520.28 520.28 520.28 0.0K
15:10 520.28 520.28 520.28 520.28 0.0K
15:12 519.90 519.90 519.90 519.90 0.0K
15:12 519.90 519.90 519.90 519.90 0.0K
15:13 519.93 519.93 519.93 519.93 0.0K
15:13 519.93 519.93 519.93 519.93 0.0K
15:15 519.96 519.96 519.96 519.96 0.0K
15:15 519.96 519.96 519.96 519.96 0.0K
15:17 520.34 520.34 520.34 520.34 0.0K
15:17 520.34 520.34 520.34 520.34 0.0K
15:18 520.06 520.06 520.06 520.06 0.0K
15:18 520.06 520.06 520.06 520.06 0.0K
15:20 519.70 519.70 519.70 519.70 0.0K
15:20 519.70 519.70 519.70 519.70 0.0K
15:21 519.98 519.98 519.98 519.98 0.0K
15:21 519.98 519.98 519.98 519.98 0.0K
15:22 520.16 520.16 520.16 520.16 0.0K
15:22 520.16 520.16 520.16 520.16 0.0K
15:23 520.32 520.32 520.32 520.32 0.0K
15:23 520.32 520.32 520.32 520.32 0.0K
15:24 520.31 520.31 520.31 520.31 0.0K
15:24 520.31 520.31 520.31 520.31 0.0K
15:25 520.37 520.37 520.37 520.37 0.0K
15:25 520.37 520.37 520.37 520.37 0.0K
15:26 520.54 520.54 520.54 520.54 0.0K
15:26 520.54 520.54 520.54 520.54 0.0K
15:27 521.02 521.02 521.02 521.02 0.0K
15:27 521.02 521.02 521.02 521.02 0.0K
15:30 520.93 520.93 520.93 520.93 0.0K
15:30 520.93 520.93 520.93 520.93 0.0K
15:31 520.95 520.95 520.95 520.95 0.0K
15:31 520.95 520.95 520.95 520.95 0.0K
15:32 521.04 521.04 521.04 521.04 0.0K
15:32 521.04 521.04 521.04 521.04 0.0K
15:33 520.97 520.97 520.97 520.97 0.0K
15:33 520.97 520.97 520.97 520.97 0.0K
15:34 521.15 521.15 521.15 521.15 0.0K
15:34 521.15 521.15 521.15 521.15 0.0K
15:35 521.22 521.22 521.22 521.22 0.0K
15:35 521.22 521.22 521.22 521.22 0.0K
15:38 521.28 521.28 521.28 521.28 0.0K
15:38 521.28 521.28 521.28 521.28 0.0K
15:39 520.91 520.91 520.91 520.91 0.0K
15:39 520.91 520.91 520.91 520.91 0.0K
15:40 520.85 520.85 520.85 520.85 0.0K
15:40 520.85 520.85 520.85 520.85 0.0K
15:41 520.91 520.91 520.91 520.91 0.0K
15:41 520.91 520.91 520.91 520.91 0.0K
15:42 520.98 520.98 520.98 520.98 0.0K
15:42 520.98 520.98 520.98 520.98 0.0K
15:43 520.98 520.98 520.98 520.98 0.0K
15:43 520.98 520.98 520.98 520.98 0.0K
15:44 520.91 520.91 520.91 520.91 0.0K
15:44 520.91 520.91 520.91 520.91 0.0K
15:45 521.00 521.00 521.00 521.00 0.0K
15:45 521.00 521.00 521.00 521.00 0.0K
15:46 520.97 520.97 520.97 520.97 0.0K
15:46 520.97 520.97 520.97 520.97 0.0K
15:47 520.72 520.72 520.72 520.72 0.0K
15:47 520.72 520.72 520.72 520.72 0.0K
15:48 520.81 520.81 520.81 520.81 0.0K
15:48 520.81 520.81 520.81 520.81 0.0K
15:49 520.72 520.72 520.72 520.72 0.0K
15:49 520.72 520.72 520.72 520.72 0.0K
15:51 520.90 520.90 520.90 520.90 0.0K
15:51 520.90 520.90 520.90 520.90 0.0K
15:53 520.83 520.83 520.83 520.83 0.0K
15:53 520.83 520.83 520.83 520.83 0.0K
15:54 520.76 520.76 520.76 520.76 0.0K
15:54 520.76 520.76 520.76 520.76 0.0K
15:56 520.80 520.80 520.80 520.80 0.0K
15:56 520.80 520.80 520.80 520.80 0.0K
15:57 520.87 520.87 520.87 520.87 0.0K
15:57 520.87 520.87 520.87 520.87 0.0K
15:58 521.03 521.03 521.03 521.03 0.0K
15:58 521.03 521.03 521.03 521.03 0.0K
15:59 521.01 521.01 521.01 521.01 0.0K
15:59 521.01 521.01 521.01 521.01 0.0K
16:02 520.97 520.97 520.97 520.97 0.0K
16:02 520.97 520.97 520.97 520.97 0.0K
16:03 521.07 521.07 521.07 521.07 0.0K
16:03 521.07 521.07 521.07 521.07 0.0K
16:05 521.01 521.01 521.01 521.01 0.0K
16:05 521.01 521.01 521.01 521.01 0.0K
16:07 521.04 521.04 521.04 521.04 0.0K
16:07 521.04 521.04 521.04 521.04 0.0K
16:09 521.02 521.02 521.02 521.02 0.0K
16:09 521.02 521.02 521.02 521.02 0.0K
16:10 520.89 520.89 520.89 520.89 0.0K
16:10 520.89 520.89 520.89 520.89 0.0K
16:11 521.26 521.26 521.26 521.26 0.0K
16:11 521.26 521.26 521.26 521.26 0.0K
16:12 521.32 521.32 521.32 521.32 0.0K
16:12 521.32 521.32 521.32 521.32 0.0K
16:13 521.39 521.39 521.39 521.39 0.0K
16:13 521.39 521.39 521.39 521.39 0.0K
16:15 521.19 521.19 521.19 521.19 0.0K
16:15 521.19 521.19 521.19 521.19 0.0K
16:16 520.66 520.66 520.66 520.66 0.0K
16:16 520.66 520.66 520.66 520.66 0.0K
16:17 520.49 520.49 520.49 520.49 0.0K
16:17 520.49 520.49 520.49 520.49 0.0K
16:18 520.95 520.95 520.95 520.95 0.0K
16:18 520.95 520.95 520.95 520.95 0.0K
16:19 521.12 521.12 521.12 521.12 0.0K
16:19 521.12 521.12 521.12 521.12 0.0K
16:20 521.04 521.04 521.04 521.04 0.0K
16:20 521.04 521.04 521.04 521.04 0.0K
16:21 520.90 520.90 520.90 520.90 0.0K
16:21 520.90 520.90 520.90 520.90 0.0K
16:22 520.93 520.93 520.93 520.93 0.0K
16:22 520.93 520.93 520.93 520.93 0.0K
16:24 520.95 520.95 520.95 520.95 0.0K
16:24 520.95 520.95 520.95 520.95 0.0K
16:25 520.85 520.85 520.85 520.85 0.0K
16:25 520.85 520.85 520.85 520.85 0.0K
16:26 520.63 520.63 520.63 520.63 0.0K
16:26 520.63 520.63 520.63 520.63 0.0K
16:27 520.66 520.66 520.66 520.66 0.0K
16:27 520.66 520.66 520.66 520.66 0.0K
16:28 520.71 520.71 520.71 520.71 0.0K
16:28 520.71 520.71 520.71 520.71 0.0K
16:29 520.85 520.85 520.85 520.85 0.0K
16:29 520.85 520.85 520.85 520.85 0.0K
16:32 520.79 520.79 520.79 520.79 0.0K
16:32 520.79 520.79 520.79 520.79 0.0K
16:34 520.68 520.68 520.68 520.68 0.0K
16:34 520.68 520.68 520.68 520.68 0.0K
16:35 521.02 521.02 521.02 521.02 0.0K
16:35 521.02 521.02 521.02 521.02 0.0K
16:36 520.96 520.96 520.96 520.96 0.0K
16:36 520.96 520.96 520.96 520.96 0.0K
16:37 520.68 520.68 520.68 520.68 0.0K
16:37 520.68 520.68 520.68 520.68 0.0K
16:40 520.59 520.59 520.59 520.59 0.0K
16:40 520.59 520.59 520.59 520.59 0.0K
16:43 520.53 520.53 520.53 520.53 0.0K
16:43 520.53 520.53 520.53 520.53 0.0K
16:45 520.41 520.41 520.41 520.41 0.0K
16:45 520.41 520.41 520.41 520.41 0.0K
16:46 520.27 520.27 520.27 520.27 0.0K
16:46 520.27 520.27 520.27 520.27 0.0K
16:47 520.29 520.29 520.29 520.29 0.0K
16:47 520.29 520.29 520.29 520.29 0.0K
16:48 520.20 520.20 520.20 520.20 0.0K
16:48 520.20 520.20 520.20 520.20 0.0K
16:50 520.15 520.15 520.15 520.15 0.0K
16:50 520.15 520.15 520.15 520.15 0.0K
16:51 520.23 520.23 520.23 520.23 0.0K
16:51 520.23 520.23 520.23 520.23 0.0K
16:52 520.11 520.11 520.11 520.11 0.0K
16:52 520.11 520.11 520.11 520.11 0.0K
16:53 520.30 520.30 520.30 520.30 0.0K
16:53 520.30 520.30 520.30 520.30 0.0K
16:54 520.29 520.29 520.29 520.29 0.0K
16:54 520.29 520.29 520.29 520.29 0.0K
16:55 520.36 520.36 520.36 520.36 0.0K
16:55 520.36 520.36 520.36 520.36 0.0K
16:56 520.27 520.27 520.27 520.27 0.0K
16:56 520.27 520.27 520.27 520.27 0.0K
16:57 520.20 520.20 520.20 520.20 0.0K
16:57 520.20 520.20 520.20 520.20 0.0K
16:58 519.88 519.88 519.88 519.88 0.0K
16:58 519.88 519.88 519.88 519.88 0.0K
16:59 520.00 520.00 520.00 520.00 0.0K
16:59 520.00 520.00 520.00 520.00 0.0K
17:00 520.02 520.02 520.02 520.02 0.0K
17:00 520.02 520.02 520.02 520.02 0.0K
17:01 519.83 519.83 519.83 519.83 0.0K
17:01 519.83 519.83 519.83 519.83 0.0K
17:02 519.72 519.72 519.72 519.72 0.0K
17:02 519.72 519.72 519.72 519.72 0.0K
17:03 520.01 520.01 520.01 520.01 0.0K
17:03 520.01 520.01 520.01 520.01 0.0K
17:04 519.99 519.99 519.99 519.99 0.0K
17:04 519.99 519.99 519.99 519.99 0.0K
17:05 519.60 519.60 519.60 519.60 0.0K
17:05 519.60 519.60 519.60 519.60 0.0K
17:06 519.59 519.59 519.59 519.59 0.0K
17:06 519.59 519.59 519.59 519.59 0.0K
17:07 519.47 519.47 519.47 519.47 0.0K
17:07 519.47 519.47 519.47 519.47 0.0K
17:08 519.00 519.00 519.00 519.00 0.0K
17:08 519.00 519.00 519.00 519.00 0.0K
17:09 519.07 519.07 519.07 519.07 0.0K
17:09 519.07 519.07 519.07 519.07 0.0K
17:10 518.40 518.40 518.40 518.40 0.0K
17:10 518.40 518.40 518.40 518.40 0.0K
17:11 518.57 518.57 518.57 518.57 0.0K
17:11 518.57 518.57 518.57 518.57 0.0K
17:12 518.48 518.48 518.48 518.48 0.0K
17:12 518.48 518.48 518.48 518.48 0.0K
17:13 518.40 518.40 518.40 518.40 0.0K
17:13 518.40 518.40 518.40 518.40 0.0K
17:14 518.48 518.48 518.48 518.48 0.0K
17:14 518.48 518.48 518.48 518.48 0.0K
17:15 518.04 518.04 518.04 518.04 0.0K
17:15 518.04 518.04 518.04 518.04 0.0K
17:16 518.00 518.00 518.00 518.00 0.0K
17:16 518.00 518.00 518.00 518.00 0.0K
17:20 518.09 518.09 518.09 518.09 0.0K
17:20 518.09 518.09 518.09 518.09 0.0K
17:21 518.16 518.16 518.16 518.16 0.0K
17:21 518.16 518.16 518.16 518.16 0.0K
17:22 518.02 518.02 518.02 518.02 0.0K
17:22 518.02 518.02 518.02 518.02 0.0K
17:23 518.25 518.25 518.25 518.25 0.0K
17:23 518.25 518.25 518.25 518.25 0.0K
17:24 518.33 518.33 518.33 518.33 0.0K
17:24 518.33 518.33 518.33 518.33 0.0K
17:25 518.28 518.28 518.28 518.28 0.0K
17:25 518.28 518.28 518.28 518.28 0.0K
17:26 518.13 518.13 518.13 518.13 0.0K
17:26 518.13 518.13 518.13 518.13 0.0K
17:27 518.23 518.23 518.23 518.23 0.0K
17:27 518.23 518.23 518.23 518.23 0.0K
17:28 518.27 518.27 518.27 518.27 0.0K
17:28 518.27 518.27 518.27 518.27 0.0K
17:29 518.02 518.02 518.02 518.02 0.0K
17:29 518.02 518.02 518.02 518.02 0.0K
17:30 517.85 517.85 517.85 517.85 0.0K
17:30 517.85 517.85 517.85 517.85 0.0K
17:31 517.77 517.77 517.77 517.77 0.0K
17:31 517.77 517.77 517.77 517.77 0.0K
17:32 518.53 518.53 518.53 518.53 0.0K
17:32 518.53 518.53 518.53 518.53 0.0K
17:33 518.19 518.19 518.19 518.19 0.0K
17:33 518.19 518.19 518.19 518.19 0.0K
17:35 518.28 518.28 518.28 518.28 0.0K
17:35 518.28 518.28 518.28 518.28 0.0K
17:36 518.36 518.36 518.36 518.36 0.0K
17:36 518.36 518.36 518.36 518.36 0.0K
17:38 518.11 518.11 518.11 518.11 0.0K
17:38 518.11 518.11 518.11 518.11 0.0K
17:39 517.93 517.93 517.93 517.93 0.0K
17:39 517.93 517.93 517.93 517.93 0.0K
17:40 517.97 517.97 517.97 517.97 0.0K
17:40 517.97 517.97 517.97 517.97 0.0K
17:41 517.98 517.98 517.98 517.98 0.0K
17:41 517.98 517.98 517.98 517.98 0.0K
17:42 517.91 517.91 517.91 517.91 0.0K
17:42 517.91 517.91 517.91 517.91 0.0K
17:43 518.05 518.05 518.05 518.05 0.0K
17:43 518.05 518.05 518.05 518.05 0.0K
17:44 518.02 518.02 518.02 518.02 0.0K
17:44 518.02 518.02 518.02 518.02 0.0K
17:45 518.08 518.08 518.08 518.08 0.0K
17:45 518.08 518.08 518.08 518.08 0.0K
17:46 518.23 518.23 518.23 518.23 0.0K
17:46 518.23 518.23 518.23 518.23 0.0K
17:47 518.26 518.26 518.26 518.26 0.0K
17:47 518.26 518.26 518.26 518.26 0.0K
17:49 518.11 518.11 518.11 518.11 0.0K
17:49 518.11 518.11 518.11 518.11 0.0K
17:50 518.13 518.13 518.13 518.13 0.0K
17:50 518.13 518.13 518.13 518.13 0.0K
17:51 518.04 518.04 518.04 518.04 0.0K
17:51 518.04 518.04 518.04 518.04 0.0K
17:52 518.08 518.08 518.08 518.08 0.0K
17:52 518.08 518.08 518.08 518.08 0.0K
17:54 518.09 518.09 518.09 518.09 0.0K
17:54 518.09 518.09 518.09 518.09 0.0K
17:55 517.55 517.55 517.55 517.55 0.0K
17:55 517.55 517.55 517.55 517.55 0.0K
17:56 518.30 518.30 518.30 518.30 0.0K
17:56 518.30 518.30 518.30 518.30 0.0K
17:57 518.28 518.28 518.28 518.28 0.0K
17:57 518.28 518.28 518.28 518.28 0.0K
17:59 517.91 517.91 517.91 517.91 0.0K
17:59 517.91 517.91 517.91 517.91 0.0K
18:01 517.56 517.56 517.56 517.56 0.0K
18:01 517.56 517.56 517.56 517.56 0.0K
18:05 517.68 517.68 517.68 517.68 0.0K
18:05 517.68 517.68 517.68 517.68 0.0K
18:06 517.43 517.43 517.43 517.43 0.0K
18:06 517.43 517.43 517.43 517.43 0.0K
18:07 517.78 517.78 517.78 517.78 0.0K
18:07 517.78 517.78 517.78 517.78 0.0K
18:08 518.17 518.17 518.17 518.17 0.0K
18:08 518.17 518.17 518.17 518.17 0.0K
18:09 518.08 518.08 518.08 518.08 0.0K
18:09 518.08 518.08 518.08 518.08 0.0K
18:10 518.10 518.10 518.10 518.10 0.0K
18:10 518.10 518.10 518.10 518.10 0.0K
18:11 518.13 518.13 518.13 518.13 0.0K
18:11 518.13 518.13 518.13 518.13 0.0K
18:12 517.65 517.65 517.65 517.65 0.0K
18:12 517.65 517.65 517.65 517.65 0.0K
18:13 517.75 517.75 517.75 517.75 0.0K
18:13 517.75 517.75 517.75 517.75 0.0K
18:14 517.93 517.93 517.93 517.93 0.0K
18:14 517.93 517.93 517.93 517.93 0.0K
18:15 517.85 517.85 517.85 517.85 0.0K
18:15 517.85 517.85 517.85 517.85 0.0K
18:16 518.09 518.09 518.09 518.09 0.0K
18:16 518.09 518.09 518.09 518.09 0.0K
18:17 517.67 517.67 517.67 517.67 0.0K
18:17 517.67 517.67 517.67 517.67 0.0K
18:18 517.87 517.87 517.87 517.87 0.0K
18:18 517.87 517.87 517.87 517.87 0.0K
18:19 518.43 518.43 518.43 518.43 0.0K
18:19 518.43 518.43 518.43 518.43 0.0K
18:20 518.42 518.42 518.42 518.42 0.0K
18:20 518.42 518.42 518.42 518.42 0.0K
18:21 518.16 518.16 518.16 518.16 0.0K
18:21 518.16 518.16 518.16 518.16 0.0K
18:22 518.47 518.47 518.47 518.47 0.0K
18:22 518.47 518.47 518.47 518.47 0.0K
18:23 518.72 518.72 518.72 518.72 0.0K
18:23 518.72 518.72 518.72 518.72 0.0K
18:24 518.48 518.48 518.48 518.48 0.0K
18:24 518.48 518.48 518.48 518.48 0.0K
18:25 518.89 518.89 518.89 518.89 0.0K
18:25 518.89 518.89 518.89 518.89 0.0K
18:29 519.48 519.48 519.48 519.48 0.0K
18:29 519.48 519.48 519.48 519.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据