OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
531.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 506.99 506.99 506.99 506.99 0.0K
10:01 506.13 506.13 506.13 506.13 0.0K
10:02 506.09 506.09 506.09 506.09 0.0K
10:03 506.36 506.36 506.36 506.36 0.0K
10:04 506.26 506.26 506.26 506.26 0.0K
10:05 505.80 505.80 505.80 505.80 0.0K
10:06 505.51 505.51 505.51 505.51 0.0K
10:07 505.34 505.34 505.34 505.34 0.0K
10:08 505.58 505.58 505.58 505.58 0.0K
10:09 505.90 505.90 505.90 505.90 0.0K
10:10 506.41 506.41 506.41 506.41 0.0K
10:11 506.03 506.03 506.03 506.03 0.0K
10:12 506.08 506.08 506.08 506.08 0.0K
10:13 505.78 505.78 505.78 505.78 0.0K
10:14 506.01 506.01 506.01 506.01 0.0K
10:15 505.73 505.73 505.73 505.73 0.0K
10:16 506.44 506.44 506.44 506.44 0.0K
10:17 506.58 506.58 506.58 506.58 0.0K
10:18 506.28 506.28 506.28 506.28 0.0K
10:19 506.50 506.50 506.50 506.50 0.0K
10:20 507.24 507.24 507.24 507.24 0.0K
10:21 507.31 507.31 507.31 507.31 0.0K
10:22 507.18 507.18 507.18 507.18 0.0K
10:23 506.48 506.48 506.48 506.48 0.0K
10:24 505.76 505.76 505.76 505.76 0.0K
10:25 506.43 506.43 506.43 506.43 0.0K
10:26 505.73 505.73 505.73 505.73 0.0K
10:27 505.73 505.73 505.73 505.73 0.0K
10:28 505.35 505.35 505.35 505.35 0.0K
10:29 506.13 506.13 506.13 506.13 0.0K
10:30 506.35 506.35 506.35 506.35 0.0K
10:31 506.49 506.49 506.49 506.49 0.0K
10:32 506.70 506.70 506.70 506.70 0.0K
10:33 506.56 506.56 506.56 506.56 0.0K
10:34 506.54 506.54 506.54 506.54 0.0K
10:35 506.45 506.45 506.45 506.45 0.0K
10:36 506.23 506.23 506.23 506.23 0.0K
10:37 506.14 506.14 506.14 506.14 0.0K
10:38 506.21 506.21 506.21 506.21 0.0K
10:39 506.33 506.33 506.33 506.33 0.0K
10:40 506.52 506.52 506.52 506.52 0.0K
10:41 506.45 506.45 506.45 506.45 0.0K
10:42 506.97 506.97 506.97 506.97 0.0K
10:43 506.62 506.62 506.62 506.62 0.0K
10:44 506.99 506.99 506.99 506.99 0.0K
10:46 507.12 507.12 507.12 507.12 0.0K
10:47 507.11 507.11 507.11 507.11 0.0K
10:48 507.58 507.58 507.58 507.58 0.0K
10:49 507.21 507.21 507.21 507.21 0.0K
10:50 507.53 507.53 507.53 507.53 0.0K
10:52 507.51 507.51 507.51 507.51 0.0K
10:53 507.63 507.63 507.63 507.63 0.0K
10:54 507.70 507.70 507.70 507.70 0.0K
10:55 507.67 507.67 507.67 507.67 0.0K
10:56 507.52 507.52 507.52 507.52 0.0K
10:57 507.05 507.05 507.05 507.05 0.0K
10:58 507.17 507.17 507.17 507.17 0.0K
10:59 507.29 507.29 507.29 507.29 0.0K
11:00 506.93 506.93 506.93 506.93 0.0K
11:01 506.85 506.85 506.85 506.85 0.0K
11:02 506.94 506.94 506.94 506.94 0.0K
11:03 507.08 507.08 507.08 507.08 0.0K
11:04 507.30 507.30 507.30 507.30 0.0K
11:05 507.15 507.15 507.15 507.15 0.0K
11:06 507.13 507.13 507.13 507.13 0.0K
11:07 507.12 507.12 507.12 507.12 0.0K
11:09 507.11 507.11 507.11 507.11 0.0K
11:11 507.03 507.03 507.03 507.03 0.0K
11:12 507.05 507.05 507.05 507.05 0.0K
11:14 507.14 507.14 507.14 507.14 0.0K
11:15 506.91 506.91 506.91 506.91 0.0K
11:16 506.64 506.64 506.64 506.64 0.0K
11:17 506.82 506.82 506.82 506.82 0.0K
11:18 507.07 507.07 507.07 507.07 0.0K
11:19 506.75 506.75 506.75 506.75 0.0K
11:20 507.12 507.12 507.12 507.12 0.0K
11:21 507.04 507.04 507.04 507.04 0.0K
11:22 507.08 507.08 507.08 507.08 0.0K
11:23 507.11 507.11 507.11 507.11 0.0K
11:25 507.21 507.21 507.21 507.21 0.0K
11:29 507.43 507.43 507.43 507.43 0.0K
11:30 507.25 507.25 507.25 507.25 0.0K
11:31 507.28 507.28 507.28 507.28 0.0K
11:32 507.19 507.19 507.19 507.19 0.0K
11:33 507.19 507.19 507.19 507.19 0.0K
11:34 507.54 507.54 507.54 507.54 0.0K
11:35 507.80 507.80 507.80 507.80 0.0K
11:36 507.58 507.58 507.58 507.58 0.0K
11:37 507.79 507.79 507.79 507.79 0.0K
11:38 507.64 507.64 507.64 507.64 0.0K
11:39 507.53 507.53 507.53 507.53 0.0K
11:40 507.39 507.39 507.39 507.39 0.0K
11:41 507.33 507.33 507.33 507.33 0.0K
11:42 507.24 507.24 507.24 507.24 0.0K
11:44 507.26 507.26 507.26 507.26 0.0K
11:47 507.17 507.17 507.17 507.17 0.0K
11:51 507.35 507.35 507.35 507.35 0.0K
11:52 506.89 506.89 506.89 506.89 0.0K
11:54 506.84 506.84 506.84 506.84 0.0K
11:55 507.35 507.35 507.35 507.35 0.0K
11:56 507.45 507.45 507.45 507.45 0.0K
11:57 507.62 507.62 507.62 507.62 0.0K
11:58 507.59 507.59 507.59 507.59 0.0K
11:59 507.21 507.21 507.21 507.21 0.0K
12:02 506.74 506.74 506.74 506.74 0.0K
12:03 506.82 506.82 506.82 506.82 0.0K
12:04 506.82 506.82 506.82 506.82 0.0K
12:06 506.80 506.80 506.80 506.80 0.0K
12:08 506.89 506.89 506.89 506.89 0.0K
12:10 507.09 507.09 507.09 507.09 0.0K
12:12 506.89 506.89 506.89 506.89 0.0K
12:13 507.00 507.00 507.00 507.00 0.0K
12:14 506.81 506.81 506.81 506.81 0.0K
12:15 506.79 506.79 506.79 506.79 0.0K
12:16 506.96 506.96 506.96 506.96 0.0K
12:17 506.68 506.68 506.68 506.68 0.0K
12:18 506.48 506.48 506.48 506.48 0.0K
12:19 506.45 506.45 506.45 506.45 0.0K
12:21 506.38 506.38 506.38 506.38 0.0K
12:22 506.36 506.36 506.36 506.36 0.0K
12:23 506.38 506.38 506.38 506.38 0.0K
12:24 506.60 506.60 506.60 506.60 0.0K
12:26 506.69 506.69 506.69 506.69 0.0K
12:27 506.48 506.48 506.48 506.48 0.0K
12:28 506.60 506.60 506.60 506.60 0.0K
12:29 506.51 506.51 506.51 506.51 0.0K
12:30 506.71 506.71 506.71 506.71 0.0K
12:31 506.49 506.49 506.49 506.49 0.0K
12:33 506.60 506.60 506.60 506.60 0.0K
12:34 506.64 506.64 506.64 506.64 0.0K
12:35 506.53 506.53 506.53 506.53 0.0K
12:38 506.55 506.55 506.55 506.55 0.0K
12:40 506.70 506.70 506.70 506.70 0.0K
12:41 507.03 507.03 507.03 507.03 0.0K
12:42 506.88 506.88 506.88 506.88 0.0K
12:44 506.96 506.96 506.96 506.96 0.0K
12:45 506.76 506.76 506.76 506.76 0.0K
12:46 506.62 506.62 506.62 506.62 0.0K
12:47 506.82 506.82 506.82 506.82 0.0K
12:48 506.86 506.86 506.86 506.86 0.0K
12:49 506.77 506.77 506.77 506.77 0.0K
12:50 507.01 507.01 507.01 507.01 0.0K
12:51 506.95 506.95 506.95 506.95 0.0K
12:52 507.00 507.00 507.00 507.00 0.0K
12:53 506.94 506.94 506.94 506.94 0.0K
12:54 507.07 507.07 507.07 507.07 0.0K
12:56 507.10 507.10 507.10 507.10 0.0K
12:59 506.96 506.96 506.96 506.96 0.0K
13:00 507.07 507.07 507.07 507.07 0.0K
13:01 506.96 506.96 506.96 506.96 0.0K
13:02 507.17 507.17 507.17 507.17 0.0K
13:03 506.89 506.89 506.89 506.89 0.0K
13:04 507.05 507.05 507.05 507.05 0.0K
13:05 507.18 507.18 507.18 507.18 0.0K
13:06 507.21 507.21 507.21 507.21 0.0K
13:07 507.35 507.35 507.35 507.35 0.0K
13:08 507.33 507.33 507.33 507.33 0.0K
13:09 507.25 507.25 507.25 507.25 0.0K
13:10 507.25 507.25 507.25 507.25 0.0K
13:11 507.26 507.26 507.26 507.26 0.0K
13:13 507.19 507.19 507.19 507.19 0.0K
13:14 507.29 507.29 507.29 507.29 0.0K
13:16 507.15 507.15 507.15 507.15 0.0K
13:17 507.29 507.29 507.29 507.29 0.0K
13:18 507.52 507.52 507.52 507.52 0.0K
13:19 507.39 507.39 507.39 507.39 0.0K
13:20 507.11 507.11 507.11 507.11 0.0K
13:21 507.16 507.16 507.16 507.16 0.0K
13:22 507.40 507.40 507.40 507.40 0.0K
13:23 507.30 507.30 507.30 507.30 0.0K
13:25 507.19 507.19 507.19 507.19 0.0K
13:26 507.23 507.23 507.23 507.23 0.0K
13:28 507.10 507.10 507.10 507.10 0.0K
13:29 506.91 506.91 506.91 506.91 0.0K
13:30 506.60 506.60 506.60 506.60 0.0K
13:31 506.32 506.32 506.32 506.32 0.0K
13:33 506.53 506.53 506.53 506.53 0.0K
13:34 506.76 506.76 506.76 506.76 0.0K
13:35 506.81 506.81 506.81 506.81 0.0K
13:36 506.96 506.96 506.96 506.96 0.0K
13:37 506.75 506.75 506.75 506.75 0.0K
13:38 506.47 506.47 506.47 506.47 0.0K
13:39 506.79 506.79 506.79 506.79 0.0K
13:40 506.89 506.89 506.89 506.89 0.0K
13:42 506.92 506.92 506.92 506.92 0.0K
13:43 506.68 506.68 506.68 506.68 0.0K
13:44 506.66 506.66 506.66 506.66 0.0K
13:45 506.34 506.34 506.34 506.34 0.0K
13:46 506.37 506.37 506.37 506.37 0.0K
13:47 506.19 506.19 506.19 506.19 0.0K
13:48 506.22 506.22 506.22 506.22 0.0K
13:49 506.17 506.17 506.17 506.17 0.0K
13:51 505.98 505.98 505.98 505.98 0.0K
13:53 506.04 506.04 506.04 506.04 0.0K
13:55 506.05 506.05 506.05 506.05 0.0K
13:56 506.02 506.02 506.02 506.02 0.0K
13:57 506.04 506.04 506.04 506.04 0.0K
13:58 506.55 506.55 506.55 506.55 0.0K
13:59 506.76 506.76 506.76 506.76 0.0K
14:00 506.89 506.89 506.89 506.89 0.0K
14:01 507.00 507.00 507.00 507.00 0.0K
14:02 507.12 507.12 507.12 507.12 0.0K
14:06 507.17 507.17 507.17 507.17 0.0K
14:07 507.14 507.14 507.14 507.14 0.0K
14:09 507.16 507.16 507.16 507.16 0.0K
14:10 507.16 507.16 507.16 507.16 0.0K
14:11 507.04 507.04 507.04 507.04 0.0K
14:12 507.22 507.22 507.22 507.22 0.0K
14:13 506.88 506.88 506.88 506.88 0.0K
14:14 506.88 506.88 506.88 506.88 0.0K
14:15 506.96 506.96 506.96 506.96 0.0K
14:16 507.00 507.00 507.00 507.00 0.0K
14:17 506.91 506.91 506.91 506.91 0.0K
14:19 506.98 506.98 506.98 506.98 0.0K
14:20 506.92 506.92 506.92 506.92 0.0K
14:23 506.98 506.98 506.98 506.98 0.0K
14:24 507.20 507.20 507.20 507.20 0.0K
14:25 507.14 507.14 507.14 507.14 0.0K
14:26 507.06 507.06 507.06 507.06 0.0K
14:28 506.87 506.87 506.87 506.87 0.0K
14:30 506.80 506.80 506.80 506.80 0.0K
14:31 507.06 507.06 507.06 507.06 0.0K
14:32 507.10 507.10 507.10 507.10 0.0K
14:34 507.11 507.11 507.11 507.11 0.0K
14:35 507.02 507.02 507.02 507.02 0.0K
14:36 506.99 506.99 506.99 506.99 0.0K
14:37 506.92 506.92 506.92 506.92 0.0K
14:38 506.86 506.86 506.86 506.86 0.0K
14:39 506.63 506.63 506.63 506.63 0.0K
14:40 506.64 506.64 506.64 506.64 0.0K
14:41 506.74 506.74 506.74 506.74 0.0K
14:42 506.91 506.91 506.91 506.91 0.0K
14:44 506.86 506.86 506.86 506.86 0.0K
14:45 506.77 506.77 506.77 506.77 0.0K
14:46 506.86 506.86 506.86 506.86 0.0K
14:47 506.92 506.92 506.92 506.92 0.0K
14:48 507.20 507.20 507.20 507.20 0.0K
14:49 507.14 507.14 507.14 507.14 0.0K
14:50 507.04 507.04 507.04 507.04 0.0K
14:51 507.12 507.12 507.12 507.12 0.0K
14:53 507.10 507.10 507.10 507.10 0.0K
14:54 507.45 507.45 507.45 507.45 0.0K
14:56 507.46 507.46 507.46 507.46 0.0K
14:58 507.42 507.42 507.42 507.42 0.0K
15:00 507.49 507.49 507.49 507.49 0.0K
15:01 507.38 507.38 507.38 507.38 0.0K
15:02 507.36 507.36 507.36 507.36 0.0K
15:04 507.32 507.32 507.32 507.32 0.0K
15:06 507.36 507.36 507.36 507.36 0.0K
15:07 506.57 506.57 506.57 506.57 0.0K
15:09 506.53 506.53 506.53 506.53 0.0K
15:10 506.67 506.67 506.67 506.67 0.0K
15:12 506.74 506.74 506.74 506.74 0.0K
15:15 506.53 506.53 506.53 506.53 0.0K
15:16 506.14 506.14 506.14 506.14 0.0K
15:17 506.20 506.20 506.20 506.20 0.0K
15:18 506.13 506.13 506.13 506.13 0.0K
15:19 505.98 505.98 505.98 505.98 0.0K
15:20 505.81 505.81 505.81 505.81 0.0K
15:21 505.70 505.70 505.70 505.70 0.0K
15:22 505.81 505.81 505.81 505.81 0.0K
15:23 506.00 506.00 506.00 506.00 0.0K
15:24 505.90 505.90 505.90 505.90 0.0K
15:25 505.82 505.82 505.82 505.82 0.0K
15:26 505.99 505.99 505.99 505.99 0.0K
15:27 505.77 505.77 505.77 505.77 0.0K
15:28 505.74 505.74 505.74 505.74 0.0K
15:29 505.43 505.43 505.43 505.43 0.0K
15:30 505.65 505.65 505.65 505.65 0.0K
15:32 505.63 505.63 505.63 505.63 0.0K
15:33 505.95 505.95 505.95 505.95 0.0K
15:34 506.00 506.00 506.00 506.00 0.0K
15:35 505.97 505.97 505.97 505.97 0.0K
15:36 505.73 505.73 505.73 505.73 0.0K
15:37 505.74 505.74 505.74 505.74 0.0K
15:39 505.69 505.69 505.69 505.69 0.0K
15:40 505.73 505.73 505.73 505.73 0.0K
15:41 505.87 505.87 505.87 505.87 0.0K
15:42 505.76 505.76 505.76 505.76 0.0K
15:43 505.86 505.86 505.86 505.86 0.0K
15:44 505.77 505.77 505.77 505.77 0.0K
15:46 505.72 505.72 505.72 505.72 0.0K
15:48 505.67 505.67 505.67 505.67 0.0K
15:49 505.51 505.51 505.51 505.51 0.0K
15:50 505.68 505.68 505.68 505.68 0.0K
15:51 505.66 505.66 505.66 505.66 0.0K
15:52 505.81 505.81 505.81 505.81 0.0K
15:53 505.73 505.73 505.73 505.73 0.0K
15:54 505.64 505.64 505.64 505.64 0.0K
15:55 505.50 505.50 505.50 505.50 0.0K
15:59 505.41 505.41 505.41 505.41 0.0K
16:01 505.68 505.68 505.68 505.68 0.0K
16:02 505.60 505.60 505.60 505.60 0.0K
16:03 505.64 505.64 505.64 505.64 0.0K
16:04 505.54 505.54 505.54 505.54 0.0K
16:05 505.45 505.45 505.45 505.45 0.0K
16:06 505.36 505.36 505.36 505.36 0.0K
16:07 505.41 505.41 505.41 505.41 0.0K
16:08 505.38 505.38 505.38 505.38 0.0K
16:09 505.57 505.57 505.57 505.57 0.0K
16:10 505.61 505.61 505.61 505.61 0.0K
16:11 505.56 505.56 505.56 505.56 0.0K
16:14 505.37 505.37 505.37 505.37 0.0K
16:15 505.41 505.41 505.41 505.41 0.0K
16:17 505.46 505.46 505.46 505.46 0.0K
16:18 505.47 505.47 505.47 505.47 0.0K
16:19 505.60 505.60 505.60 505.60 0.0K
16:20 505.29 505.29 505.29 505.29 0.0K
16:21 505.11 505.11 505.11 505.11 0.0K
16:22 505.32 505.32 505.32 505.32 0.0K
16:23 504.99 504.99 504.99 504.99 0.0K
16:24 504.95 504.95 504.95 504.95 0.0K
16:25 504.31 504.31 504.31 504.31 0.0K
16:26 504.67 504.67 504.67 504.67 0.0K
16:27 504.64 504.64 504.64 504.64 0.0K
16:28 504.58 504.58 504.58 504.58 0.0K
16:29 505.60 505.60 505.60 505.60 0.0K
16:30 505.32 505.32 505.32 505.32 0.0K
16:31 504.90 504.90 504.90 504.90 0.0K
16:33 504.98 504.98 504.98 504.98 0.0K
16:34 504.91 504.91 504.91 504.91 0.0K
16:35 504.92 504.92 504.92 504.92 0.0K
16:36 504.96 504.96 504.96 504.96 0.0K
16:38 504.95 504.95 504.95 504.95 0.0K
16:39 504.98 504.98 504.98 504.98 0.0K
16:41 504.79 504.79 504.79 504.79 0.0K
16:42 505.08 505.08 505.08 505.08 0.0K
16:43 505.15 505.15 505.15 505.15 0.0K
16:44 504.87 504.87 504.87 504.87 0.0K
16:47 504.89 504.89 504.89 504.89 0.0K
16:49 505.13 505.13 505.13 505.13 0.0K
16:51 504.66 504.66 504.66 504.66 0.0K
16:53 504.80 504.80 504.80 504.80 0.0K
16:54 504.88 504.88 504.88 504.88 0.0K
16:55 505.06 505.06 505.06 505.06 0.0K
16:56 504.96 504.96 504.96 504.96 0.0K
16:58 504.78 504.78 504.78 504.78 0.0K
16:59 504.63 504.63 504.63 504.63 0.0K
17:00 504.64 504.64 504.64 504.64 0.0K
17:01 504.81 504.81 504.81 504.81 0.0K
17:03 504.61 504.61 504.61 504.61 0.0K
17:04 504.51 504.51 504.51 504.51 0.0K
17:05 504.45 504.45 504.45 504.45 0.0K
17:06 504.10 504.10 504.10 504.10 0.0K
17:07 504.02 504.02 504.02 504.02 0.0K
17:08 503.83 503.83 503.83 503.83 0.0K
17:09 503.95 503.95 503.95 503.95 0.0K
17:10 503.95 503.95 503.95 503.95 0.0K
17:11 504.03 504.03 504.03 504.03 0.0K
17:12 504.38 504.38 504.38 504.38 0.0K
17:14 504.41 504.41 504.41 504.41 0.0K
17:17 504.48 504.48 504.48 504.48 0.0K
17:19 504.76 504.76 504.76 504.76 0.0K
17:20 504.85 504.85 504.85 504.85 0.0K
17:21 504.66 504.66 504.66 504.66 0.0K
17:23 504.70 504.70 504.70 504.70 0.0K
17:26 504.93 504.93 504.93 504.93 0.0K
17:27 504.85 504.85 504.85 504.85 0.0K
17:28 504.86 504.86 504.86 504.86 0.0K
17:29 505.23 505.23 505.23 505.23 0.0K
17:30 504.96 504.96 504.96 504.96 0.0K
17:31 504.88 504.88 504.88 504.88 0.0K
17:32 505.34 505.34 505.34 505.34 0.0K
17:33 505.44 505.44 505.44 505.44 0.0K
17:34 505.29 505.29 505.29 505.29 0.0K
17:37 505.08 505.08 505.08 505.08 0.0K
17:38 504.62 504.62 504.62 504.62 0.0K
17:42 504.58 504.58 504.58 504.58 0.0K
17:43 505.07 505.07 505.07 505.07 0.0K
17:45 505.18 505.18 505.18 505.18 0.0K
17:47 505.14 505.14 505.14 505.14 0.0K
17:48 505.24 505.24 505.24 505.24 0.0K
17:50 505.07 505.07 505.07 505.07 0.0K
17:51 504.61 504.61 504.61 504.61 0.0K
17:52 504.88 504.88 504.88 504.88 0.0K
17:54 504.77 504.77 504.77 504.77 0.0K
17:55 504.80 504.80 504.80 504.80 0.0K
17:57 504.89 504.89 504.89 504.89 0.0K
17:58 504.96 504.96 504.96 504.96 0.0K
17:59 505.20 505.20 505.20 505.20 0.0K
18:01 505.36 505.36 505.36 505.36 0.0K
18:02 505.19 505.19 505.19 505.19 0.0K
18:04 505.13 505.13 505.13 505.13 0.0K
18:06 505.15 505.15 505.15 505.15 0.0K
18:07 505.08 505.08 505.08 505.08 0.0K
18:08 504.89 504.89 504.89 504.89 0.0K
18:09 504.71 504.71 504.71 504.71 0.0K
18:10 505.37 505.37 505.37 505.37 0.0K
18:11 505.35 505.35 505.35 505.35 0.0K
18:12 505.44 505.44 505.44 505.44 0.0K
18:13 505.23 505.23 505.23 505.23 0.0K
18:15 505.37 505.37 505.37 505.37 0.0K
18:16 505.19 505.19 505.19 505.19 0.0K
18:17 504.90 504.90 504.90 504.90 0.0K
18:18 505.07 505.07 505.07 505.07 0.0K
18:19 505.43 505.43 505.43 505.43 0.0K
18:20 504.93 504.93 504.93 504.93 0.0K
18:21 505.02 505.02 505.02 505.02 0.0K
18:22 505.39 505.39 505.39 505.39 0.0K
18:23 505.48 505.48 505.48 505.48 0.0K
18:24 505.42 505.42 505.42 505.42 0.0K
18:25 505.53 505.53 505.53 505.53 0.0K
18:29 505.38 505.38 505.38 505.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据