OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
530.09
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 473.01 473.01 473.01 473.01 0.0K
10:01 473.42 473.42 473.42 473.42 0.0K
10:03 473.35 473.35 473.35 473.35 0.0K
10:04 472.85 472.85 472.85 472.85 0.0K
10:05 473.10 473.10 473.10 473.10 0.0K
10:06 473.06 473.06 473.06 473.06 0.0K
10:07 472.96 472.96 472.96 472.96 0.0K
10:08 472.96 472.96 472.96 472.96 0.0K
10:09 472.75 472.75 472.75 472.75 0.0K
10:10 472.71 472.71 472.71 472.71 0.0K
10:11 473.18 473.18 473.18 473.18 0.0K
10:13 473.19 473.19 473.19 473.19 0.0K
10:14 473.01 473.01 473.01 473.01 0.0K
10:15 472.93 472.93 472.93 472.93 0.0K
10:16 473.09 473.09 473.09 473.09 0.0K
10:17 473.12 473.12 473.12 473.12 0.0K
10:18 472.86 472.86 472.86 472.86 0.0K
10:19 472.88 472.88 472.88 472.88 0.0K
10:20 472.76 472.76 472.76 472.76 0.0K
10:22 472.43 472.43 472.43 472.43 0.0K
10:23 472.49 472.49 472.49 472.49 0.0K
10:24 472.57 472.57 472.57 472.57 0.0K
10:25 472.50 472.50 472.50 472.50 0.0K
10:26 472.13 472.13 472.13 472.13 0.0K
10:27 472.08 472.08 472.08 472.08 0.0K
10:28 472.21 472.21 472.21 472.21 0.0K
10:29 472.30 472.30 472.30 472.30 0.0K
10:30 472.34 472.34 472.34 472.34 0.0K
10:31 472.71 472.71 472.71 472.71 0.0K
10:32 472.70 472.70 472.70 472.70 0.0K
10:33 472.72 472.72 472.72 472.72 0.0K
10:34 472.71 472.71 472.71 472.71 0.0K
10:35 473.02 473.02 473.02 473.02 0.0K
10:36 472.58 472.58 472.58 472.58 0.0K
10:37 472.57 472.57 472.57 472.57 0.0K
10:38 472.73 472.73 472.73 472.73 0.0K
10:39 472.71 472.71 472.71 472.71 0.0K
10:41 472.68 472.68 472.68 472.68 0.0K
10:42 472.71 472.71 472.71 472.71 0.0K
10:43 472.41 472.41 472.41 472.41 0.0K
10:44 472.61 472.61 472.61 472.61 0.0K
10:45 472.69 472.69 472.69 472.69 0.0K
10:48 472.91 472.91 472.91 472.91 0.0K
10:49 472.92 472.92 472.92 472.92 0.0K
10:50 472.93 472.93 472.93 472.93 0.0K
10:52 473.00 473.00 473.00 473.00 0.0K
10:55 474.00 474.00 474.00 474.00 0.0K
10:56 474.18 474.18 474.18 474.18 0.0K
10:58 474.26 474.26 474.26 474.26 0.0K
10:59 474.13 474.13 474.13 474.13 0.0K
11:01 474.08 474.08 474.08 474.08 0.0K
11:02 473.99 473.99 473.99 473.99 0.0K
11:03 473.92 473.92 473.92 473.92 0.0K
11:04 474.22 474.22 474.22 474.22 0.0K
11:06 474.27 474.27 474.27 474.27 0.0K
11:08 474.28 474.28 474.28 474.28 0.0K
11:09 474.24 474.24 474.24 474.24 0.0K
11:11 474.27 474.27 474.27 474.27 0.0K
11:12 474.17 474.17 474.17 474.17 0.0K
11:13 474.12 474.12 474.12 474.12 0.0K
11:14 474.09 474.09 474.09 474.09 0.0K
11:16 473.74 473.74 473.74 473.74 0.0K
11:17 473.94 473.94 473.94 473.94 0.0K
11:18 473.97 473.97 473.97 473.97 0.0K
11:19 473.97 473.97 473.97 473.97 0.0K
11:20 474.14 474.14 474.14 474.14 0.0K
11:21 474.13 474.13 474.13 474.13 0.0K
11:22 474.08 474.08 474.08 474.08 0.0K
11:23 474.02 474.02 474.02 474.02 0.0K
11:24 474.34 474.34 474.34 474.34 0.0K
11:25 474.37 474.37 474.37 474.37 0.0K
11:27 474.28 474.28 474.28 474.28 0.0K
11:30 474.30 474.30 474.30 474.30 0.0K
11:31 474.27 474.27 474.27 474.27 0.0K
11:32 474.11 474.11 474.11 474.11 0.0K
11:33 474.14 474.14 474.14 474.14 0.0K
11:35 474.21 474.21 474.21 474.21 0.0K
11:36 474.07 474.07 474.07 474.07 0.0K
11:37 474.22 474.22 474.22 474.22 0.0K
11:38 474.39 474.39 474.39 474.39 0.0K
11:39 475.38 475.38 475.38 475.38 0.0K
11:40 475.22 475.22 475.22 475.22 0.0K
11:41 475.12 475.12 475.12 475.12 0.0K
11:43 475.03 475.03 475.03 475.03 0.0K
11:46 475.35 475.35 475.35 475.35 0.0K
11:47 475.28 475.28 475.28 475.28 0.0K
11:50 475.33 475.33 475.33 475.33 0.0K
11:53 475.55 475.55 475.55 475.55 0.0K
11:54 475.79 475.79 475.79 475.79 0.0K
11:56 475.72 475.72 475.72 475.72 0.0K
11:58 475.64 475.64 475.64 475.64 0.0K
11:59 475.56 475.56 475.56 475.56 0.0K
12:00 475.50 475.50 475.50 475.50 0.0K
12:03 475.44 475.44 475.44 475.44 0.0K
12:04 475.38 475.38 475.38 475.38 0.0K
12:05 475.17 475.17 475.17 475.17 0.0K
12:06 475.08 475.08 475.08 475.08 0.0K
12:07 475.01 475.01 475.01 475.01 0.0K
12:09 474.37 474.37 474.37 474.37 0.0K
12:12 474.69 474.69 474.69 474.69 0.0K
12:14 474.93 474.93 474.93 474.93 0.0K
12:15 475.01 475.01 475.01 475.01 0.0K
12:17 474.72 474.72 474.72 474.72 0.0K
12:19 474.23 474.23 474.23 474.23 0.0K
12:20 474.21 474.21 474.21 474.21 0.0K
12:21 474.20 474.20 474.20 474.20 0.0K
12:22 474.05 474.05 474.05 474.05 0.0K
12:23 474.04 474.04 474.04 474.04 0.0K
12:24 474.20 474.20 474.20 474.20 0.0K
12:26 474.15 474.15 474.15 474.15 0.0K
12:27 474.87 474.87 474.87 474.87 0.0K
12:29 474.83 474.83 474.83 474.83 0.0K
12:32 474.80 474.80 474.80 474.80 0.0K
12:35 474.73 474.73 474.73 474.73 0.0K
12:36 474.42 474.42 474.42 474.42 0.0K
12:37 474.51 474.51 474.51 474.51 0.0K
12:38 474.50 474.50 474.50 474.50 0.0K
12:39 474.27 474.27 474.27 474.27 0.0K
12:40 474.19 474.19 474.19 474.19 0.0K
12:41 474.05 474.05 474.05 474.05 0.0K
12:42 474.10 474.10 474.10 474.10 0.0K
12:44 473.93 473.93 473.93 473.93 0.0K
12:45 473.90 473.90 473.90 473.90 0.0K
12:46 473.99 473.99 473.99 473.99 0.0K
12:49 474.04 474.04 474.04 474.04 0.0K
12:50 473.73 473.73 473.73 473.73 0.0K
12:51 473.80 473.80 473.80 473.80 0.0K
12:54 473.85 473.85 473.85 473.85 0.0K
12:55 473.94 473.94 473.94 473.94 0.0K
12:56 473.93 473.93 473.93 473.93 0.0K
12:57 473.95 473.95 473.95 473.95 0.0K
12:58 473.83 473.83 473.83 473.83 0.0K
12:59 473.89 473.89 473.89 473.89 0.0K
13:00 473.88 473.88 473.88 473.88 0.0K
13:01 473.98 473.98 473.98 473.98 0.0K
13:03 473.96 473.96 473.96 473.96 0.0K
13:06 473.87 473.87 473.87 473.87 0.0K
13:07 473.92 473.92 473.92 473.92 0.0K
13:08 474.01 474.01 474.01 474.01 0.0K
13:09 473.98 473.98 473.98 473.98 0.0K
13:12 474.12 474.12 474.12 474.12 0.0K
13:14 474.31 474.31 474.31 474.31 0.0K
13:15 474.26 474.26 474.26 474.26 0.0K
13:16 474.16 474.16 474.16 474.16 0.0K
13:17 473.91 473.91 473.91 473.91 0.0K
13:18 473.74 473.74 473.74 473.74 0.0K
13:19 473.93 473.93 473.93 473.93 0.0K
13:24 474.01 474.01 474.01 474.01 0.0K
13:27 474.03 474.03 474.03 474.03 0.0K
13:31 474.17 474.17 474.17 474.17 0.0K
13:32 473.84 473.84 473.84 473.84 0.0K
13:33 473.53 473.53 473.53 473.53 0.0K
13:34 473.68 473.68 473.68 473.68 0.0K
13:35 473.81 473.81 473.81 473.81 0.0K
13:38 474.21 474.21 474.21 474.21 0.0K
13:41 474.11 474.11 474.11 474.11 0.0K
13:42 474.08 474.08 474.08 474.08 0.0K
13:43 474.16 474.16 474.16 474.16 0.0K
13:44 474.23 474.23 474.23 474.23 0.0K
13:45 474.20 474.20 474.20 474.20 0.0K
13:48 474.26 474.26 474.26 474.26 0.0K
13:50 474.35 474.35 474.35 474.35 0.0K
13:51 474.35 474.35 474.35 474.35 0.0K
13:53 474.27 474.27 474.27 474.27 0.0K
13:54 474.11 474.11 474.11 474.11 0.0K
13:55 474.15 474.15 474.15 474.15 0.0K
13:56 474.00 474.00 474.00 474.00 0.0K
14:00 474.00 474.00 474.00 474.00 0.0K
14:01 474.04 474.04 474.04 474.04 0.0K
14:02 474.26 474.26 474.26 474.26 0.0K
14:04 474.27 474.27 474.27 474.27 0.0K
14:05 474.32 474.32 474.32 474.32 0.0K
14:06 474.54 474.54 474.54 474.54 0.0K
14:08 474.44 474.44 474.44 474.44 0.0K
14:09 474.58 474.58 474.58 474.58 0.0K
14:10 474.44 474.44 474.44 474.44 0.0K
14:11 474.51 474.51 474.51 474.51 0.0K
14:13 474.62 474.62 474.62 474.62 0.0K
14:14 474.58 474.58 474.58 474.58 0.0K
14:18 474.94 474.94 474.94 474.94 0.0K
14:19 475.20 475.20 475.20 475.20 0.0K
14:21 475.04 475.04 475.04 475.04 0.0K
14:22 475.28 475.28 475.28 475.28 0.0K
14:25 475.31 475.31 475.31 475.31 0.0K
14:26 475.23 475.23 475.23 475.23 0.0K
14:28 475.11 475.11 475.11 475.11 0.0K
14:31 474.41 474.41 474.41 474.41 0.0K
14:32 474.42 474.42 474.42 474.42 0.0K
14:33 474.53 474.53 474.53 474.53 0.0K
14:34 474.58 474.58 474.58 474.58 0.0K
14:35 474.71 474.71 474.71 474.71 0.0K
14:38 474.45 474.45 474.45 474.45 0.0K
14:39 474.55 474.55 474.55 474.55 0.0K
14:40 474.53 474.53 474.53 474.53 0.0K
14:41 474.50 474.50 474.50 474.50 0.0K
14:42 474.49 474.49 474.49 474.49 0.0K
14:47 474.27 474.27 474.27 474.27 0.0K
14:48 474.13 474.13 474.13 474.13 0.0K
14:50 473.81 473.81 473.81 473.81 0.0K
14:52 473.56 473.56 473.56 473.56 0.0K
14:53 473.66 473.66 473.66 473.66 0.0K
14:56 473.70 473.70 473.70 473.70 0.0K
14:58 473.85 473.85 473.85 473.85 0.0K
15:01 473.87 473.87 473.87 473.87 0.0K
15:02 473.83 473.83 473.83 473.83 0.0K
15:03 473.89 473.89 473.89 473.89 0.0K
15:05 473.75 473.75 473.75 473.75 0.0K
15:06 473.50 473.50 473.50 473.50 0.0K
15:08 473.64 473.64 473.64 473.64 0.0K
15:09 473.53 473.53 473.53 473.53 0.0K
15:12 474.05 474.05 474.05 474.05 0.0K
15:13 474.34 474.34 474.34 474.34 0.0K
15:15 474.19 474.19 474.19 474.19 0.0K
15:16 474.31 474.31 474.31 474.31 0.0K
15:18 474.02 474.02 474.02 474.02 0.0K
15:19 474.15 474.15 474.15 474.15 0.0K
15:21 474.16 474.16 474.16 474.16 0.0K
15:22 474.10 474.10 474.10 474.10 0.0K
15:24 474.15 474.15 474.15 474.15 0.0K
15:25 474.25 474.25 474.25 474.25 0.0K
15:26 474.31 474.31 474.31 474.31 0.0K
15:28 474.27 474.27 474.27 474.27 0.0K
15:29 474.34 474.34 474.34 474.34 0.0K
15:30 474.30 474.30 474.30 474.30 0.0K
15:31 474.16 474.16 474.16 474.16 0.0K
15:34 474.20 474.20 474.20 474.20 0.0K
15:35 474.19 474.19 474.19 474.19 0.0K
15:36 474.06 474.06 474.06 474.06 0.0K
15:37 474.14 474.14 474.14 474.14 0.0K
15:38 474.12 474.12 474.12 474.12 0.0K
15:39 474.16 474.16 474.16 474.16 0.0K
15:40 474.11 474.11 474.11 474.11 0.0K
15:41 474.12 474.12 474.12 474.12 0.0K
15:42 474.13 474.13 474.13 474.13 0.0K
15:46 473.90 473.90 473.90 473.90 0.0K
15:48 473.79 473.79 473.79 473.79 0.0K
15:50 473.83 473.83 473.83 473.83 0.0K
15:51 474.14 474.14 474.14 474.14 0.0K
15:52 473.82 473.82 473.82 473.82 0.0K
15:54 473.95 473.95 473.95 473.95 0.0K
15:56 474.12 474.12 474.12 474.12 0.0K
15:57 474.25 474.25 474.25 474.25 0.0K
15:59 474.24 474.24 474.24 474.24 0.0K
16:00 474.25 474.25 474.25 474.25 0.0K
16:01 474.29 474.29 474.29 474.29 0.0K
16:02 474.22 474.22 474.22 474.22 0.0K
16:03 474.17 474.17 474.17 474.17 0.0K
16:06 474.24 474.24 474.24 474.24 0.0K
16:09 474.26 474.26 474.26 474.26 0.0K
16:10 474.10 474.10 474.10 474.10 0.0K
16:11 474.47 474.47 474.47 474.47 0.0K
16:13 474.69 474.69 474.69 474.69 0.0K
16:14 474.82 474.82 474.82 474.82 0.0K
16:15 474.74 474.74 474.74 474.74 0.0K
16:16 474.76 474.76 474.76 474.76 0.0K
16:18 474.71 474.71 474.71 474.71 0.0K
16:21 474.58 474.58 474.58 474.58 0.0K
16:22 474.55 474.55 474.55 474.55 0.0K
16:24 474.68 474.68 474.68 474.68 0.0K
16:25 474.85 474.85 474.85 474.85 0.0K
16:26 474.82 474.82 474.82 474.82 0.0K
16:29 475.20 475.20 475.20 475.20 0.0K
16:30 474.99 474.99 474.99 474.99 0.0K
16:31 474.87 474.87 474.87 474.87 0.0K
16:32 474.35 474.35 474.35 474.35 0.0K
16:33 474.39 474.39 474.39 474.39 0.0K
16:35 474.51 474.51 474.51 474.51 0.0K
16:36 474.63 474.63 474.63 474.63 0.0K
16:37 474.54 474.54 474.54 474.54 0.0K
16:41 474.58 474.58 474.58 474.58 0.0K
16:44 474.60 474.60 474.60 474.60 0.0K
16:45 474.53 474.53 474.53 474.53 0.0K
16:46 474.64 474.64 474.64 474.64 0.0K
16:47 474.50 474.50 474.50 474.50 0.0K
16:48 474.43 474.43 474.43 474.43 0.0K
16:49 474.44 474.44 474.44 474.44 0.0K
16:50 474.37 474.37 474.37 474.37 0.0K
16:52 474.38 474.38 474.38 474.38 0.0K
16:53 474.31 474.31 474.31 474.31 0.0K
16:55 474.25 474.25 474.25 474.25 0.0K
16:57 474.33 474.33 474.33 474.33 0.0K
16:58 474.30 474.30 474.30 474.30 0.0K
17:01 474.12 474.12 474.12 474.12 0.0K
17:02 474.13 474.13 474.13 474.13 0.0K
17:03 473.94 473.94 473.94 473.94 0.0K
17:04 474.07 474.07 474.07 474.07 0.0K
17:05 473.93 473.93 473.93 473.93 0.0K
17:09 473.88 473.88 473.88 473.88 0.0K
17:10 474.08 474.08 474.08 474.08 0.0K
17:12 474.20 474.20 474.20 474.20 0.0K
17:14 474.31 474.31 474.31 474.31 0.0K
17:15 474.44 474.44 474.44 474.44 0.0K
17:16 474.40 474.40 474.40 474.40 0.0K
17:18 474.05 474.05 474.05 474.05 0.0K
17:20 474.03 474.03 474.03 474.03 0.0K
17:23 474.21 474.21 474.21 474.21 0.0K
17:24 474.25 474.25 474.25 474.25 0.0K
17:26 474.35 474.35 474.35 474.35 0.0K
17:33 474.31 474.31 474.31 474.31 0.0K
17:34 474.59 474.59 474.59 474.59 0.0K
17:35 474.45 474.45 474.45 474.45 0.0K
17:36 474.22 474.22 474.22 474.22 0.0K
17:37 474.28 474.28 474.28 474.28 0.0K
17:38 474.51 474.51 474.51 474.51 0.0K
17:39 474.33 474.33 474.33 474.33 0.0K
17:40 474.33 474.33 474.33 474.33 0.0K
17:41 474.20 474.20 474.20 474.20 0.0K
17:42 474.44 474.44 474.44 474.44 0.0K
17:43 474.72 474.72 474.72 474.72 0.0K
17:44 474.77 474.77 474.77 474.77 0.0K
17:45 474.84 474.84 474.84 474.84 0.0K
17:46 474.93 474.93 474.93 474.93 0.0K
17:47 474.79 474.79 474.79 474.79 0.0K
17:48 474.69 474.69 474.69 474.69 0.0K
17:50 474.89 474.89 474.89 474.89 0.0K
17:52 474.87 474.87 474.87 474.87 0.0K
17:53 474.73 474.73 474.73 474.73 0.0K
17:54 474.82 474.82 474.82 474.82 0.0K
17:55 474.68 474.68 474.68 474.68 0.0K
17:56 474.63 474.63 474.63 474.63 0.0K
17:57 474.34 474.34 474.34 474.34 0.0K
18:00 474.48 474.48 474.48 474.48 0.0K
18:02 474.42 474.42 474.42 474.42 0.0K
18:04 474.36 474.36 474.36 474.36 0.0K
18:05 474.18 474.18 474.18 474.18 0.0K
18:06 474.12 474.12 474.12 474.12 0.0K
18:07 474.51 474.51 474.51 474.51 0.0K
18:08 474.64 474.64 474.64 474.64 0.0K
18:09 474.47 474.47 474.47 474.47 0.0K
18:10 474.46 474.46 474.46 474.46 0.0K
18:12 474.43 474.43 474.43 474.43 0.0K
18:13 474.42 474.42 474.42 474.42 0.0K
18:14 474.53 474.53 474.53 474.53 0.0K
18:15 474.48 474.48 474.48 474.48 0.0K
18:16 474.58 474.58 474.58 474.58 0.0K
18:17 474.69 474.69 474.69 474.69 0.0K
18:18 474.46 474.46 474.46 474.46 0.0K
18:21 474.38 474.38 474.38 474.38 0.0K
18:23 474.28 474.28 474.28 474.28 0.0K
18:24 474.27 474.27 474.27 474.27 0.0K
18:25 473.91 473.91 473.91 473.91 0.0K
18:29 474.59 474.59 474.59 474.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据