OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
530.89
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 471.59 471.59 471.59 471.59 0.0K
10:01 471.37 471.37 471.37 471.37 0.0K
10:02 471.26 471.26 471.26 471.26 0.0K
10:03 472.63 472.63 472.63 472.63 0.0K
10:04 472.68 472.68 472.68 472.68 0.0K
10:05 472.44 472.44 472.44 472.44 0.0K
10:06 472.70 472.70 472.70 472.70 0.0K
10:07 472.30 472.30 472.30 472.30 0.0K
10:08 472.93 472.93 472.93 472.93 0.0K
10:09 473.03 473.03 473.03 473.03 0.0K
10:10 473.50 473.50 473.50 473.50 0.0K
10:11 473.58 473.58 473.58 473.58 0.0K
10:12 473.66 473.66 473.66 473.66 0.0K
10:13 473.81 473.81 473.81 473.81 0.0K
10:14 473.46 473.46 473.46 473.46 0.0K
10:15 473.07 473.07 473.07 473.07 0.0K
10:16 473.81 473.81 473.81 473.81 0.0K
10:17 473.87 473.87 473.87 473.87 0.0K
10:18 474.10 474.10 474.10 474.10 0.0K
10:19 473.77 473.77 473.77 473.77 0.0K
10:20 473.84 473.84 473.84 473.84 0.0K
10:21 473.41 473.41 473.41 473.41 0.0K
10:22 473.37 473.37 473.37 473.37 0.0K
10:23 473.34 473.34 473.34 473.34 0.0K
10:24 473.29 473.29 473.29 473.29 0.0K
10:25 473.36 473.36 473.36 473.36 0.0K
10:26 473.29 473.29 473.29 473.29 0.0K
10:27 473.24 473.24 473.24 473.24 0.0K
10:28 473.22 473.22 473.22 473.22 0.0K
10:29 473.36 473.36 473.36 473.36 0.0K
10:30 473.45 473.45 473.45 473.45 0.0K
10:31 473.32 473.32 473.32 473.32 0.0K
10:32 473.18 473.18 473.18 473.18 0.0K
10:33 473.39 473.39 473.39 473.39 0.0K
10:34 473.18 473.18 473.18 473.18 0.0K
10:35 473.24 473.24 473.24 473.24 0.0K
10:36 473.07 473.07 473.07 473.07 0.0K
10:37 472.87 472.87 472.87 472.87 0.0K
10:38 473.10 473.10 473.10 473.10 0.0K
10:39 473.22 473.22 473.22 473.22 0.0K
10:40 473.16 473.16 473.16 473.16 0.0K
10:41 473.06 473.06 473.06 473.06 0.0K
10:42 473.13 473.13 473.13 473.13 0.0K
10:43 472.98 472.98 472.98 472.98 0.0K
10:44 472.56 472.56 472.56 472.56 0.0K
10:45 472.72 472.72 472.72 472.72 0.0K
10:46 472.65 472.65 472.65 472.65 0.0K
10:47 472.69 472.69 472.69 472.69 0.0K
10:48 472.74 472.74 472.74 472.74 0.0K
10:49 472.60 472.60 472.60 472.60 0.0K
10:50 472.64 472.64 472.64 472.64 0.0K
10:51 472.56 472.56 472.56 472.56 0.0K
10:52 472.66 472.66 472.66 472.66 0.0K
10:53 472.56 472.56 472.56 472.56 0.0K
10:54 472.59 472.59 472.59 472.59 0.0K
10:55 472.64 472.64 472.64 472.64 0.0K
10:56 472.86 472.86 472.86 472.86 0.0K
10:57 473.14 473.14 473.14 473.14 0.0K
10:58 473.20 473.20 473.20 473.20 0.0K
10:59 473.14 473.14 473.14 473.14 0.0K
11:00 472.94 472.94 472.94 472.94 0.0K
11:01 473.01 473.01 473.01 473.01 0.0K
11:02 473.04 473.04 473.04 473.04 0.0K
11:03 473.15 473.15 473.15 473.15 0.0K
11:05 472.88 472.88 472.88 472.88 0.0K
11:06 473.03 473.03 473.03 473.03 0.0K
11:07 472.88 472.88 472.88 472.88 0.0K
11:08 472.61 472.61 472.61 472.61 0.0K
11:09 472.58 472.58 472.58 472.58 0.0K
11:10 472.67 472.67 472.67 472.67 0.0K
11:11 472.77 472.77 472.77 472.77 0.0K
11:12 472.80 472.80 472.80 472.80 0.0K
11:13 472.88 472.88 472.88 472.88 0.0K
11:14 472.72 472.72 472.72 472.72 0.0K
11:15 472.75 472.75 472.75 472.75 0.0K
11:16 472.86 472.86 472.86 472.86 0.0K
11:18 472.84 472.84 472.84 472.84 0.0K
11:20 472.84 472.84 472.84 472.84 0.0K
11:22 473.01 473.01 473.01 473.01 0.0K
11:24 472.85 472.85 472.85 472.85 0.0K
11:25 472.94 472.94 472.94 472.94 0.0K
11:27 472.97 472.97 472.97 472.97 0.0K
11:28 472.91 472.91 472.91 472.91 0.0K
11:29 472.65 472.65 472.65 472.65 0.0K
11:30 472.79 472.79 472.79 472.79 0.0K
11:31 472.75 472.75 472.75 472.75 0.0K
11:32 472.77 472.77 472.77 472.77 0.0K
11:33 472.45 472.45 472.45 472.45 0.0K
11:34 472.40 472.40 472.40 472.40 0.0K
11:35 472.37 472.37 472.37 472.37 0.0K
11:37 472.21 472.21 472.21 472.21 0.0K
11:38 472.19 472.19 472.19 472.19 0.0K
11:39 472.16 472.16 472.16 472.16 0.0K
11:40 471.91 471.91 471.91 471.91 0.0K
11:43 471.90 471.90 471.90 471.90 0.0K
11:44 471.87 471.87 471.87 471.87 0.0K
11:46 471.98 471.98 471.98 471.98 0.0K
11:47 472.00 472.00 472.00 472.00 0.0K
11:48 472.06 472.06 472.06 472.06 0.0K
11:49 472.16 472.16 472.16 472.16 0.0K
11:51 472.29 472.29 472.29 472.29 0.0K
11:52 472.54 472.54 472.54 472.54 0.0K
11:53 472.56 472.56 472.56 472.56 0.0K
11:54 472.54 472.54 472.54 472.54 0.0K
11:55 472.44 472.44 472.44 472.44 0.0K
11:56 472.52 472.52 472.52 472.52 0.0K
11:57 472.50 472.50 472.50 472.50 0.0K
11:58 472.57 472.57 472.57 472.57 0.0K
11:59 472.57 472.57 472.57 472.57 0.0K
12:00 472.44 472.44 472.44 472.44 0.0K
12:01 472.52 472.52 472.52 472.52 0.0K
12:02 472.65 472.65 472.65 472.65 0.0K
12:03 472.62 472.62 472.62 472.62 0.0K
12:04 472.57 472.57 472.57 472.57 0.0K
12:05 472.60 472.60 472.60 472.60 0.0K
12:06 472.59 472.59 472.59 472.59 0.0K
12:07 472.62 472.62 472.62 472.62 0.0K
12:08 472.74 472.74 472.74 472.74 0.0K
12:09 472.44 472.44 472.44 472.44 0.0K
12:10 472.20 472.20 472.20 472.20 0.0K
12:12 472.10 472.10 472.10 472.10 0.0K
12:13 472.10 472.10 472.10 472.10 0.0K
12:14 472.03 472.03 472.03 472.03 0.0K
12:15 472.00 472.00 472.00 472.00 0.0K
12:17 471.99 471.99 471.99 471.99 0.0K
12:20 472.05 472.05 472.05 472.05 0.0K
12:21 471.99 471.99 471.99 471.99 0.0K
12:22 472.14 472.14 472.14 472.14 0.0K
12:23 472.16 472.16 472.16 472.16 0.0K
12:25 472.09 472.09 472.09 472.09 0.0K
12:26 472.01 472.01 472.01 472.01 0.0K
12:28 472.07 472.07 472.07 472.07 0.0K
12:29 472.11 472.11 472.11 472.11 0.0K
12:30 472.07 472.07 472.07 472.07 0.0K
12:32 472.04 472.04 472.04 472.04 0.0K
12:33 472.22 472.22 472.22 472.22 0.0K
12:35 472.32 472.32 472.32 472.32 0.0K
12:36 472.23 472.23 472.23 472.23 0.0K
12:37 472.27 472.27 472.27 472.27 0.0K
12:38 472.39 472.39 472.39 472.39 0.0K
12:40 472.42 472.42 472.42 472.42 0.0K
12:41 472.46 472.46 472.46 472.46 0.0K
12:42 472.46 472.46 472.46 472.46 0.0K
12:43 472.23 472.23 472.23 472.23 0.0K
12:44 472.25 472.25 472.25 472.25 0.0K
12:45 472.37 472.37 472.37 472.37 0.0K
12:50 472.20 472.20 472.20 472.20 0.0K
12:52 472.31 472.31 472.31 472.31 0.0K
12:54 472.54 472.54 472.54 472.54 0.0K
12:56 472.66 472.66 472.66 472.66 0.0K
12:57 472.55 472.55 472.55 472.55 0.0K
12:59 472.53 472.53 472.53 472.53 0.0K
13:01 472.68 472.68 472.68 472.68 0.0K
13:02 472.66 472.66 472.66 472.66 0.0K
13:03 472.53 472.53 472.53 472.53 0.0K
13:04 472.76 472.76 472.76 472.76 0.0K
13:05 472.79 472.79 472.79 472.79 0.0K
13:08 472.82 472.82 472.82 472.82 0.0K
13:11 472.77 472.77 472.77 472.77 0.0K
13:12 472.74 472.74 472.74 472.74 0.0K
13:13 472.72 472.72 472.72 472.72 0.0K
13:15 472.69 472.69 472.69 472.69 0.0K
13:16 472.75 472.75 472.75 472.75 0.0K
13:17 472.76 472.76 472.76 472.76 0.0K
13:20 472.70 472.70 472.70 472.70 0.0K
13:21 472.76 472.76 472.76 472.76 0.0K
13:24 472.78 472.78 472.78 472.78 0.0K
13:25 472.81 472.81 472.81 472.81 0.0K
13:27 472.72 472.72 472.72 472.72 0.0K
13:31 472.61 472.61 472.61 472.61 0.0K
13:32 472.58 472.58 472.58 472.58 0.0K
13:33 472.51 472.51 472.51 472.51 0.0K
13:34 472.47 472.47 472.47 472.47 0.0K
13:35 472.41 472.41 472.41 472.41 0.0K
13:36 472.40 472.40 472.40 472.40 0.0K
13:37 472.05 472.05 472.05 472.05 0.0K
13:41 472.01 472.01 472.01 472.01 0.0K
13:42 472.04 472.04 472.04 472.04 0.0K
13:43 472.23 472.23 472.23 472.23 0.0K
13:45 472.12 472.12 472.12 472.12 0.0K
13:46 472.18 472.18 472.18 472.18 0.0K
13:48 472.21 472.21 472.21 472.21 0.0K
13:49 472.18 472.18 472.18 472.18 0.0K
13:50 472.27 472.27 472.27 472.27 0.0K
13:51 472.29 472.29 472.29 472.29 0.0K
13:52 472.26 472.26 472.26 472.26 0.0K
13:54 472.18 472.18 472.18 472.18 0.0K
13:55 472.21 472.21 472.21 472.21 0.0K
13:56 472.37 472.37 472.37 472.37 0.0K
13:58 472.40 472.40 472.40 472.40 0.0K
13:59 472.33 472.33 472.33 472.33 0.0K
14:01 472.47 472.47 472.47 472.47 0.0K
14:02 472.54 472.54 472.54 472.54 0.0K
14:03 472.62 472.62 472.62 472.62 0.0K
14:04 472.76 472.76 472.76 472.76 0.0K
14:05 472.79 472.79 472.79 472.79 0.0K
14:06 472.72 472.72 472.72 472.72 0.0K
14:10 472.76 472.76 472.76 472.76 0.0K
14:12 472.82 472.82 472.82 472.82 0.0K
14:13 472.60 472.60 472.60 472.60 0.0K
14:14 472.52 472.52 472.52 472.52 0.0K
14:16 472.67 472.67 472.67 472.67 0.0K
14:17 472.72 472.72 472.72 472.72 0.0K
14:18 472.69 472.69 472.69 472.69 0.0K
14:19 472.75 472.75 472.75 472.75 0.0K
14:20 472.86 472.86 472.86 472.86 0.0K
14:26 472.94 472.94 472.94 472.94 0.0K
14:27 473.09 473.09 473.09 473.09 0.0K
14:28 473.01 473.01 473.01 473.01 0.0K
14:30 472.95 472.95 472.95 472.95 0.0K
14:31 472.88 472.88 472.88 472.88 0.0K
14:33 472.81 472.81 472.81 472.81 0.0K
14:34 472.97 472.97 472.97 472.97 0.0K
14:36 473.02 473.02 473.02 473.02 0.0K
14:37 473.03 473.03 473.03 473.03 0.0K
14:38 473.13 473.13 473.13 473.13 0.0K
14:39 473.22 473.22 473.22 473.22 0.0K
14:40 473.21 473.21 473.21 473.21 0.0K
14:42 473.38 473.38 473.38 473.38 0.0K
14:44 473.32 473.32 473.32 473.32 0.0K
14:45 473.11 473.11 473.11 473.11 0.0K
14:48 473.02 473.02 473.02 473.02 0.0K
14:49 473.10 473.10 473.10 473.10 0.0K
14:50 472.91 472.91 472.91 472.91 0.0K
14:52 473.07 473.07 473.07 473.07 0.0K
14:53 473.10 473.10 473.10 473.10 0.0K
14:56 473.20 473.20 473.20 473.20 0.0K
14:57 472.90 472.90 472.90 472.90 0.0K
14:59 472.69 472.69 472.69 472.69 0.0K
15:00 472.66 472.66 472.66 472.66 0.0K
15:02 472.71 472.71 472.71 472.71 0.0K
15:03 472.73 472.73 472.73 472.73 0.0K
15:07 472.83 472.83 472.83 472.83 0.0K
15:08 473.23 473.23 473.23 473.23 0.0K
15:09 473.28 473.28 473.28 473.28 0.0K
15:10 473.03 473.03 473.03 473.03 0.0K
15:13 472.95 472.95 472.95 472.95 0.0K
15:14 472.93 472.93 472.93 472.93 0.0K
15:15 473.11 473.11 473.11 473.11 0.0K
15:16 473.02 473.02 473.02 473.02 0.0K
15:19 473.06 473.06 473.06 473.06 0.0K
15:20 473.00 473.00 473.00 473.00 0.0K
15:21 473.24 473.24 473.24 473.24 0.0K
15:22 473.21 473.21 473.21 473.21 0.0K
15:24 473.09 473.09 473.09 473.09 0.0K
15:25 473.00 473.00 473.00 473.00 0.0K
15:27 472.72 472.72 472.72 472.72 0.0K
15:28 472.45 472.45 472.45 472.45 0.0K
15:29 472.24 472.24 472.24 472.24 0.0K
15:31 472.14 472.14 472.14 472.14 0.0K
15:33 472.08 472.08 472.08 472.08 0.0K
15:34 472.01 472.01 472.01 472.01 0.0K
15:37 472.12 472.12 472.12 472.12 0.0K
15:38 471.79 471.79 471.79 471.79 0.0K
15:39 471.74 471.74 471.74 471.74 0.0K
15:41 472.20 472.20 472.20 472.20 0.0K
15:42 471.74 471.74 471.74 471.74 0.0K
15:43 471.82 471.82 471.82 471.82 0.0K
15:44 471.86 471.86 471.86 471.86 0.0K
15:46 471.78 471.78 471.78 471.78 0.0K
15:48 472.16 472.16 472.16 472.16 0.0K
15:49 472.28 472.28 472.28 472.28 0.0K
15:50 472.06 472.06 472.06 472.06 0.0K
15:52 472.01 472.01 472.01 472.01 0.0K
15:53 471.78 471.78 471.78 471.78 0.0K
15:55 471.81 471.81 471.81 471.81 0.0K
15:56 472.04 472.04 472.04 472.04 0.0K
15:57 472.25 472.25 472.25 472.25 0.0K
15:58 472.37 472.37 472.37 472.37 0.0K
15:59 472.21 472.21 472.21 472.21 0.0K
16:00 472.23 472.23 472.23 472.23 0.0K
16:01 472.18 472.18 472.18 472.18 0.0K
16:02 472.22 472.22 472.22 472.22 0.0K
16:03 472.06 472.06 472.06 472.06 0.0K
16:06 472.08 472.08 472.08 472.08 0.0K
16:07 472.15 472.15 472.15 472.15 0.0K
16:08 472.31 472.31 472.31 472.31 0.0K
16:10 472.23 472.23 472.23 472.23 0.0K
16:11 472.24 472.24 472.24 472.24 0.0K
16:14 472.22 472.22 472.22 472.22 0.0K
16:16 472.21 472.21 472.21 472.21 0.0K
16:18 472.22 472.22 472.22 472.22 0.0K
16:19 472.07 472.07 472.07 472.07 0.0K
16:20 472.40 472.40 472.40 472.40 0.0K
16:21 472.29 472.29 472.29 472.29 0.0K
16:22 472.32 472.32 472.32 472.32 0.0K
16:23 472.24 472.24 472.24 472.24 0.0K
16:24 472.21 472.21 472.21 472.21 0.0K
16:26 472.26 472.26 472.26 472.26 0.0K
16:27 472.37 472.37 472.37 472.37 0.0K
16:29 472.34 472.34 472.34 472.34 0.0K
16:30 472.49 472.49 472.49 472.49 0.0K
16:32 472.34 472.34 472.34 472.34 0.0K
16:33 472.39 472.39 472.39 472.39 0.0K
16:34 472.55 472.55 472.55 472.55 0.0K
16:35 472.43 472.43 472.43 472.43 0.0K
16:36 472.51 472.51 472.51 472.51 0.0K
16:37 472.92 472.92 472.92 472.92 0.0K
16:38 473.12 473.12 473.12 473.12 0.0K
16:39 473.13 473.13 473.13 473.13 0.0K
16:42 472.79 472.79 472.79 472.79 0.0K
16:43 472.58 472.58 472.58 472.58 0.0K
16:44 472.61 472.61 472.61 472.61 0.0K
16:45 472.55 472.55 472.55 472.55 0.0K
16:46 472.55 472.55 472.55 472.55 0.0K
16:47 472.59 472.59 472.59 472.59 0.0K
16:51 472.65 472.65 472.65 472.65 0.0K
16:52 472.44 472.44 472.44 472.44 0.0K
16:55 472.37 472.37 472.37 472.37 0.0K
16:56 472.29 472.29 472.29 472.29 0.0K
16:57 472.50 472.50 472.50 472.50 0.0K
16:58 472.51 472.51 472.51 472.51 0.0K
16:59 472.35 472.35 472.35 472.35 0.0K
17:01 472.17 472.17 472.17 472.17 0.0K
17:02 472.04 472.04 472.04 472.04 0.0K
17:03 472.00 472.00 472.00 472.00 0.0K
17:04 471.87 471.87 471.87 471.87 0.0K
17:05 471.79 471.79 471.79 471.79 0.0K
17:06 471.70 471.70 471.70 471.70 0.0K
17:07 471.62 471.62 471.62 471.62 0.0K
17:08 471.61 471.61 471.61 471.61 0.0K
17:10 471.71 471.71 471.71 471.71 0.0K
17:12 471.52 471.52 471.52 471.52 0.0K
17:13 471.59 471.59 471.59 471.59 0.0K
17:14 471.50 471.50 471.50 471.50 0.0K
17:15 471.61 471.61 471.61 471.61 0.0K
17:16 471.64 471.64 471.64 471.64 0.0K
17:17 471.54 471.54 471.54 471.54 0.0K
17:18 471.68 471.68 471.68 471.68 0.0K
17:20 471.83 471.83 471.83 471.83 0.0K
17:21 471.74 471.74 471.74 471.74 0.0K
17:22 471.68 471.68 471.68 471.68 0.0K
17:23 471.58 471.58 471.58 471.58 0.0K
17:25 471.56 471.56 471.56 471.56 0.0K
17:26 471.60 471.60 471.60 471.60 0.0K
17:27 471.66 471.66 471.66 471.66 0.0K
17:28 471.56 471.56 471.56 471.56 0.0K
17:29 471.68 471.68 471.68 471.68 0.0K
17:30 471.62 471.62 471.62 471.62 0.0K
17:31 471.98 471.98 471.98 471.98 0.0K
17:32 471.31 471.31 471.31 471.31 0.0K
17:33 471.34 471.34 471.34 471.34 0.0K
17:34 471.39 471.39 471.39 471.39 0.0K
17:35 471.37 471.37 471.37 471.37 0.0K
17:36 471.42 471.42 471.42 471.42 0.0K
17:37 471.58 471.58 471.58 471.58 0.0K
17:39 471.77 471.77 471.77 471.77 0.0K
17:40 471.75 471.75 471.75 471.75 0.0K
17:41 472.03 472.03 472.03 472.03 0.0K
17:42 471.98 471.98 471.98 471.98 0.0K
17:45 471.94 471.94 471.94 471.94 0.0K
17:47 471.85 471.85 471.85 471.85 0.0K
17:48 471.93 471.93 471.93 471.93 0.0K
17:49 472.04 472.04 472.04 472.04 0.0K
17:50 471.99 471.99 471.99 471.99 0.0K
17:53 471.99 471.99 471.99 471.99 0.0K
17:54 472.02 472.02 472.02 472.02 0.0K
17:56 472.27 472.27 472.27 472.27 0.0K
17:57 472.27 472.27 472.27 472.27 0.0K
17:58 472.38 472.38 472.38 472.38 0.0K
17:59 472.41 472.41 472.41 472.41 0.0K
18:00 472.52 472.52 472.52 472.52 0.0K
18:01 472.57 472.57 472.57 472.57 0.0K
18:03 472.36 472.36 472.36 472.36 0.0K
18:04 472.45 472.45 472.45 472.45 0.0K
18:05 471.99 471.99 471.99 471.99 0.0K
18:06 471.86 471.86 471.86 471.86 0.0K
18:08 471.69 471.69 471.69 471.69 0.0K
18:09 471.90 471.90 471.90 471.90 0.0K
18:11 471.79 471.79 471.79 471.79 0.0K
18:12 471.66 471.66 471.66 471.66 0.0K
18:13 471.51 471.51 471.51 471.51 0.0K
18:14 471.68 471.68 471.68 471.68 0.0K
18:16 471.52 471.52 471.52 471.52 0.0K
18:17 471.74 471.74 471.74 471.74 0.0K
18:18 471.91 471.91 471.91 471.91 0.0K
18:19 471.85 471.85 471.85 471.85 0.0K
18:20 472.06 472.06 472.06 472.06 0.0K
18:21 472.11 472.11 472.11 472.11 0.0K
18:22 472.13 472.13 472.13 472.13 0.0K
18:23 472.06 472.06 472.06 472.06 0.0K
18:24 472.23 472.23 472.23 472.23 0.0K
18:25 471.95 471.95 471.95 471.95 0.0K
18:29 472.29 472.29 472.29 472.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据