OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
530.89
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 463.90 463.90 463.90 463.90 0.0K
10:01 463.92 463.92 463.92 463.92 0.0K
10:02 464.60 464.60 464.60 464.60 0.0K
10:03 464.16 464.16 464.16 464.16 0.0K
10:04 464.40 464.40 464.40 464.40 0.0K
10:05 464.41 464.41 464.41 464.41 0.0K
10:06 464.14 464.14 464.14 464.14 0.0K
10:07 464.66 464.66 464.66 464.66 0.0K
10:08 465.70 465.70 465.70 465.70 0.0K
10:09 465.80 465.80 465.80 465.80 0.0K
10:10 465.39 465.39 465.39 465.39 0.0K
10:11 465.51 465.51 465.51 465.51 0.0K
10:12 466.19 466.19 466.19 466.19 0.0K
10:13 465.80 465.80 465.80 465.80 0.0K
10:14 465.59 465.59 465.59 465.59 0.0K
10:15 465.58 465.58 465.58 465.58 0.0K
10:16 465.97 465.97 465.97 465.97 0.0K
10:17 466.32 466.32 466.32 466.32 0.0K
10:18 466.21 466.21 466.21 466.21 0.0K
10:19 466.05 466.05 466.05 466.05 0.0K
10:20 466.13 466.13 466.13 466.13 0.0K
10:21 466.11 466.11 466.11 466.11 0.0K
10:22 466.25 466.25 466.25 466.25 0.0K
10:23 467.03 467.03 467.03 467.03 0.0K
10:24 467.16 467.16 467.16 467.16 0.0K
10:25 467.08 467.08 467.08 467.08 0.0K
10:26 466.29 466.29 466.29 466.29 0.0K
10:27 466.21 466.21 466.21 466.21 0.0K
10:28 466.29 466.29 466.29 466.29 0.0K
10:29 466.42 466.42 466.42 466.42 0.0K
10:30 466.88 466.88 466.88 466.88 0.0K
10:31 466.55 466.55 466.55 466.55 0.0K
10:32 466.39 466.39 466.39 466.39 0.0K
10:33 466.34 466.34 466.34 466.34 0.0K
10:34 466.50 466.50 466.50 466.50 0.0K
10:35 466.43 466.43 466.43 466.43 0.0K
10:36 466.49 466.49 466.49 466.49 0.0K
10:37 466.75 466.75 466.75 466.75 0.0K
10:38 466.86 466.86 466.86 466.86 0.0K
10:39 466.97 466.97 466.97 466.97 0.0K
10:40 467.01 467.01 467.01 467.01 0.0K
10:41 467.04 467.04 467.04 467.04 0.0K
10:42 466.61 466.61 466.61 466.61 0.0K
10:43 466.56 466.56 466.56 466.56 0.0K
10:44 466.52 466.52 466.52 466.52 0.0K
10:45 466.70 466.70 466.70 466.70 0.0K
10:46 466.87 466.87 466.87 466.87 0.0K
10:47 466.79 466.79 466.79 466.79 0.0K
10:48 466.72 466.72 466.72 466.72 0.0K
10:49 466.61 466.61 466.61 466.61 0.0K
10:50 466.08 466.08 466.08 466.08 0.0K
10:51 466.24 466.24 466.24 466.24 0.0K
10:52 466.34 466.34 466.34 466.34 0.0K
10:53 466.37 466.37 466.37 466.37 0.0K
10:55 466.42 466.42 466.42 466.42 0.0K
10:56 466.40 466.40 466.40 466.40 0.0K
10:57 466.23 466.23 466.23 466.23 0.0K
10:58 466.15 466.15 466.15 466.15 0.0K
11:00 466.00 466.00 466.00 466.00 0.0K
11:01 466.30 466.30 466.30 466.30 0.0K
11:02 466.19 466.19 466.19 466.19 0.0K
11:03 466.09 466.09 466.09 466.09 0.0K
11:04 466.17 466.17 466.17 466.17 0.0K
11:05 466.20 466.20 466.20 466.20 0.0K
11:06 467.26 467.26 467.26 467.26 0.0K
11:07 467.69 467.69 467.69 467.69 0.0K
11:08 467.55 467.55 467.55 467.55 0.0K
11:09 467.58 467.58 467.58 467.58 0.0K
11:10 467.49 467.49 467.49 467.49 0.0K
11:11 467.63 467.63 467.63 467.63 0.0K
11:12 467.49 467.49 467.49 467.49 0.0K
11:14 467.60 467.60 467.60 467.60 0.0K
11:15 467.68 467.68 467.68 467.68 0.0K
11:17 467.70 467.70 467.70 467.70 0.0K
11:18 467.46 467.46 467.46 467.46 0.0K
11:22 467.38 467.38 467.38 467.38 0.0K
11:24 467.55 467.55 467.55 467.55 0.0K
11:25 467.94 467.94 467.94 467.94 0.0K
11:26 467.89 467.89 467.89 467.89 0.0K
11:27 467.74 467.74 467.74 467.74 0.0K
11:29 467.73 467.73 467.73 467.73 0.0K
11:30 467.69 467.69 467.69 467.69 0.0K
11:31 467.51 467.51 467.51 467.51 0.0K
11:33 467.60 467.60 467.60 467.60 0.0K
11:34 467.17 467.17 467.17 467.17 0.0K
11:35 467.26 467.26 467.26 467.26 0.0K
11:36 467.27 467.27 467.27 467.27 0.0K
11:37 467.28 467.28 467.28 467.28 0.0K
11:38 467.39 467.39 467.39 467.39 0.0K
11:40 467.39 467.39 467.39 467.39 0.0K
11:41 467.50 467.50 467.50 467.50 0.0K
11:43 467.72 467.72 467.72 467.72 0.0K
11:44 467.41 467.41 467.41 467.41 0.0K
11:45 467.62 467.62 467.62 467.62 0.0K
11:46 467.45 467.45 467.45 467.45 0.0K
11:47 467.55 467.55 467.55 467.55 0.0K
11:48 467.57 467.57 467.57 467.57 0.0K
11:49 467.36 467.36 467.36 467.36 0.0K
11:50 467.41 467.41 467.41 467.41 0.0K
11:51 467.22 467.22 467.22 467.22 0.0K
11:52 467.17 467.17 467.17 467.17 0.0K
11:53 467.24 467.24 467.24 467.24 0.0K
11:54 467.09 467.09 467.09 467.09 0.0K
11:55 467.13 467.13 467.13 467.13 0.0K
11:56 467.25 467.25 467.25 467.25 0.0K
11:57 467.22 467.22 467.22 467.22 0.0K
11:58 467.34 467.34 467.34 467.34 0.0K
11:59 467.33 467.33 467.33 467.33 0.0K
12:02 467.32 467.32 467.32 467.32 0.0K
12:03 467.38 467.38 467.38 467.38 0.0K
12:05 467.30 467.30 467.30 467.30 0.0K
12:06 467.42 467.42 467.42 467.42 0.0K
12:07 467.47 467.47 467.47 467.47 0.0K
12:08 467.55 467.55 467.55 467.55 0.0K
12:10 467.63 467.63 467.63 467.63 0.0K
12:11 467.51 467.51 467.51 467.51 0.0K
12:12 467.52 467.52 467.52 467.52 0.0K
12:13 467.52 467.52 467.52 467.52 0.0K
12:14 467.71 467.71 467.71 467.71 0.0K
12:15 467.48 467.48 467.48 467.48 0.0K
12:18 467.40 467.40 467.40 467.40 0.0K
12:20 467.55 467.55 467.55 467.55 0.0K
12:21 467.33 467.33 467.33 467.33 0.0K
12:22 467.55 467.55 467.55 467.55 0.0K
12:23 467.67 467.67 467.67 467.67 0.0K
12:24 467.72 467.72 467.72 467.72 0.0K
12:25 467.53 467.53 467.53 467.53 0.0K
12:28 467.70 467.70 467.70 467.70 0.0K
12:29 467.83 467.83 467.83 467.83 0.0K
12:30 467.80 467.80 467.80 467.80 0.0K
12:31 467.80 467.80 467.80 467.80 0.0K
12:32 467.94 467.94 467.94 467.94 0.0K
12:33 468.17 468.17 468.17 468.17 0.0K
12:34 468.31 468.31 468.31 468.31 0.0K
12:35 468.30 468.30 468.30 468.30 0.0K
12:36 468.41 468.41 468.41 468.41 0.0K
12:37 468.04 468.04 468.04 468.04 0.0K
12:39 468.11 468.11 468.11 468.11 0.0K
12:41 468.08 468.08 468.08 468.08 0.0K
12:42 467.81 467.81 467.81 467.81 0.0K
12:43 467.68 467.68 467.68 467.68 0.0K
12:44 467.48 467.48 467.48 467.48 0.0K
12:45 467.65 467.65 467.65 467.65 0.0K
12:47 467.22 467.22 467.22 467.22 0.0K
12:48 467.00 467.00 467.00 467.00 0.0K
12:49 467.07 467.07 467.07 467.07 0.0K
12:50 467.38 467.38 467.38 467.38 0.0K
12:52 467.30 467.30 467.30 467.30 0.0K
12:53 466.90 466.90 466.90 466.90 0.0K
12:54 467.13 467.13 467.13 467.13 0.0K
12:56 467.12 467.12 467.12 467.12 0.0K
12:57 466.99 466.99 466.99 466.99 0.0K
12:58 466.96 466.96 466.96 466.96 0.0K
12:59 466.98 466.98 466.98 466.98 0.0K
13:00 466.81 466.81 466.81 466.81 0.0K
13:01 466.58 466.58 466.58 466.58 0.0K
13:04 466.49 466.49 466.49 466.49 0.0K
13:05 466.53 466.53 466.53 466.53 0.0K
13:06 466.52 466.52 466.52 466.52 0.0K
13:07 466.48 466.48 466.48 466.48 0.0K
13:08 466.36 466.36 466.36 466.36 0.0K
13:10 466.35 466.35 466.35 466.35 0.0K
13:11 466.42 466.42 466.42 466.42 0.0K
13:13 466.35 466.35 466.35 466.35 0.0K
13:14 466.04 466.04 466.04 466.04 0.0K
13:15 466.22 466.22 466.22 466.22 0.0K
13:16 466.24 466.24 466.24 466.24 0.0K
13:17 466.18 466.18 466.18 466.18 0.0K
13:19 466.43 466.43 466.43 466.43 0.0K
13:20 466.28 466.28 466.28 466.28 0.0K
13:21 466.35 466.35 466.35 466.35 0.0K
13:22 466.43 466.43 466.43 466.43 0.0K
13:23 466.44 466.44 466.44 466.44 0.0K
13:24 466.58 466.58 466.58 466.58 0.0K
13:27 466.45 466.45 466.45 466.45 0.0K
13:28 466.54 466.54 466.54 466.54 0.0K
13:29 466.68 466.68 466.68 466.68 0.0K
13:30 466.75 466.75 466.75 466.75 0.0K
13:31 466.89 466.89 466.89 466.89 0.0K
13:33 466.91 466.91 466.91 466.91 0.0K
13:35 466.88 466.88 466.88 466.88 0.0K
13:36 467.01 467.01 467.01 467.01 0.0K
13:39 467.10 467.10 467.10 467.10 0.0K
13:40 467.26 467.26 467.26 467.26 0.0K
13:41 467.23 467.23 467.23 467.23 0.0K
13:42 467.14 467.14 467.14 467.14 0.0K
13:43 467.08 467.08 467.08 467.08 0.0K
13:44 467.00 467.00 467.00 467.00 0.0K
13:45 467.17 467.17 467.17 467.17 0.0K
13:49 466.84 466.84 466.84 466.84 0.0K
13:50 466.94 466.94 466.94 466.94 0.0K
13:51 466.92 466.92 466.92 466.92 0.0K
13:52 466.73 466.73 466.73 466.73 0.0K
13:53 466.88 466.88 466.88 466.88 0.0K
13:54 466.87 466.87 466.87 466.87 0.0K
13:57 466.89 466.89 466.89 466.89 0.0K
13:58 466.96 466.96 466.96 466.96 0.0K
14:03 467.04 467.04 467.04 467.04 0.0K
14:06 467.04 467.04 467.04 467.04 0.0K
14:07 466.88 466.88 466.88 466.88 0.0K
14:08 466.91 466.91 466.91 466.91 0.0K
14:10 466.41 466.41 466.41 466.41 0.0K
14:12 466.32 466.32 466.32 466.32 0.0K
14:13 466.44 466.44 466.44 466.44 0.0K
14:15 466.50 466.50 466.50 466.50 0.0K
14:16 465.71 465.71 465.71 465.71 0.0K
14:17 465.61 465.61 465.61 465.61 0.0K
14:18 465.64 465.64 465.64 465.64 0.0K
14:20 465.38 465.38 465.38 465.38 0.0K
14:21 465.44 465.44 465.44 465.44 0.0K
14:22 465.23 465.23 465.23 465.23 0.0K
14:23 465.33 465.33 465.33 465.33 0.0K
14:24 465.33 465.33 465.33 465.33 0.0K
14:28 465.29 465.29 465.29 465.29 0.0K
14:29 465.23 465.23 465.23 465.23 0.0K
14:31 465.28 465.28 465.28 465.28 0.0K
14:32 465.52 465.52 465.52 465.52 0.0K
14:33 465.53 465.53 465.53 465.53 0.0K
14:34 465.45 465.45 465.45 465.45 0.0K
14:36 465.62 465.62 465.62 465.62 0.0K
14:37 465.38 465.38 465.38 465.38 0.0K
14:38 465.45 465.45 465.45 465.45 0.0K
14:39 465.23 465.23 465.23 465.23 0.0K
14:41 465.22 465.22 465.22 465.22 0.0K
14:43 465.39 465.39 465.39 465.39 0.0K
14:44 465.54 465.54 465.54 465.54 0.0K
14:46 465.58 465.58 465.58 465.58 0.0K
14:47 465.46 465.46 465.46 465.46 0.0K
14:48 465.35 465.35 465.35 465.35 0.0K
14:49 465.43 465.43 465.43 465.43 0.0K
14:50 465.28 465.28 465.28 465.28 0.0K
14:51 465.25 465.25 465.25 465.25 0.0K
14:52 465.27 465.27 465.27 465.27 0.0K
14:54 465.35 465.35 465.35 465.35 0.0K
14:57 465.71 465.71 465.71 465.71 0.0K
14:58 465.67 465.67 465.67 465.67 0.0K
14:59 465.74 465.74 465.74 465.74 0.0K
15:00 465.79 465.79 465.79 465.79 0.0K
15:01 465.97 465.97 465.97 465.97 0.0K
15:02 465.90 465.90 465.90 465.90 0.0K
15:04 465.90 465.90 465.90 465.90 0.0K
15:05 466.00 466.00 466.00 466.00 0.0K
15:07 465.78 465.78 465.78 465.78 0.0K
15:08 465.88 465.88 465.88 465.88 0.0K
15:09 465.69 465.69 465.69 465.69 0.0K
15:11 465.61 465.61 465.61 465.61 0.0K
15:12 465.62 465.62 465.62 465.62 0.0K
15:14 465.92 465.92 465.92 465.92 0.0K
15:17 465.94 465.94 465.94 465.94 0.0K
15:18 465.87 465.87 465.87 465.87 0.0K
15:20 465.58 465.58 465.58 465.58 0.0K
15:21 465.54 465.54 465.54 465.54 0.0K
15:22 465.55 465.55 465.55 465.55 0.0K
15:23 465.72 465.72 465.72 465.72 0.0K
15:24 465.71 465.71 465.71 465.71 0.0K
15:26 465.83 465.83 465.83 465.83 0.0K
15:29 465.75 465.75 465.75 465.75 0.0K
15:30 465.77 465.77 465.77 465.77 0.0K
15:36 465.72 465.72 465.72 465.72 0.0K
15:37 465.64 465.64 465.64 465.64 0.0K
15:40 466.37 466.37 466.37 466.37 0.0K
15:41 466.26 466.26 466.26 466.26 0.0K
15:42 466.23 466.23 466.23 466.23 0.0K
15:44 466.15 466.15 466.15 466.15 0.0K
15:46 466.00 466.00 466.00 466.00 0.0K
15:47 466.10 466.10 466.10 466.10 0.0K
15:48 466.12 466.12 466.12 466.12 0.0K
15:49 466.10 466.10 466.10 466.10 0.0K
15:52 466.06 466.06 466.06 466.06 0.0K
15:53 466.09 466.09 466.09 466.09 0.0K
15:54 466.44 466.44 466.44 466.44 0.0K
15:55 466.47 466.47 466.47 466.47 0.0K
15:56 466.52 466.52 466.52 466.52 0.0K
15:58 466.54 466.54 466.54 466.54 0.0K
15:59 466.55 466.55 466.55 466.55 0.0K
16:00 466.50 466.50 466.50 466.50 0.0K
16:02 466.49 466.49 466.49 466.49 0.0K
16:03 466.50 466.50 466.50 466.50 0.0K
16:04 466.38 466.38 466.38 466.38 0.0K
16:05 466.46 466.46 466.46 466.46 0.0K
16:07 466.59 466.59 466.59 466.59 0.0K
16:09 466.31 466.31 466.31 466.31 0.0K
16:11 466.51 466.51 466.51 466.51 0.0K
16:12 466.41 466.41 466.41 466.41 0.0K
16:16 466.17 466.17 466.17 466.17 0.0K
16:17 466.09 466.09 466.09 466.09 0.0K
16:18 466.02 466.02 466.02 466.02 0.0K
16:19 466.22 466.22 466.22 466.22 0.0K
16:20 466.32 466.32 466.32 466.32 0.0K
16:21 466.18 466.18 466.18 466.18 0.0K
16:23 466.22 466.22 466.22 466.22 0.0K
16:25 466.03 466.03 466.03 466.03 0.0K
16:26 466.12 466.12 466.12 466.12 0.0K
16:27 466.13 466.13 466.13 466.13 0.0K
16:28 465.98 465.98 465.98 465.98 0.0K
16:29 466.20 466.20 466.20 466.20 0.0K
16:30 466.12 466.12 466.12 466.12 0.0K
16:31 466.28 466.28 466.28 466.28 0.0K
16:32 466.34 466.34 466.34 466.34 0.0K
16:33 466.08 466.08 466.08 466.08 0.0K
16:34 466.07 466.07 466.07 466.07 0.0K
16:35 466.35 466.35 466.35 466.35 0.0K
16:37 466.23 466.23 466.23 466.23 0.0K
16:38 466.32 466.32 466.32 466.32 0.0K
16:39 466.39 466.39 466.39 466.39 0.0K
16:40 466.43 466.43 466.43 466.43 0.0K
16:41 466.33 466.33 466.33 466.33 0.0K
16:45 466.29 466.29 466.29 466.29 0.0K
16:47 466.35 466.35 466.35 466.35 0.0K
16:49 466.53 466.53 466.53 466.53 0.0K
16:50 466.27 466.27 466.27 466.27 0.0K
16:51 466.22 466.22 466.22 466.22 0.0K
16:52 466.22 466.22 466.22 466.22 0.0K
16:53 466.12 466.12 466.12 466.12 0.0K
16:55 466.16 466.16 466.16 466.16 0.0K
16:56 466.23 466.23 466.23 466.23 0.0K
16:57 466.30 466.30 466.30 466.30 0.0K
16:58 466.18 466.18 466.18 466.18 0.0K
16:59 466.16 466.16 466.16 466.16 0.0K
17:00 466.18 466.18 466.18 466.18 0.0K
17:01 466.18 466.18 466.18 466.18 0.0K
17:02 466.03 466.03 466.03 466.03 0.0K
17:03 466.00 466.00 466.00 466.00 0.0K
17:04 465.97 465.97 465.97 465.97 0.0K
17:05 465.97 465.97 465.97 465.97 0.0K
17:07 466.12 466.12 466.12 466.12 0.0K
17:08 466.22 466.22 466.22 466.22 0.0K
17:09 466.15 466.15 466.15 466.15 0.0K
17:10 465.67 465.67 465.67 465.67 0.0K
17:11 465.89 465.89 465.89 465.89 0.0K
17:13 465.82 465.82 465.82 465.82 0.0K
17:15 465.78 465.78 465.78 465.78 0.0K
17:16 465.67 465.67 465.67 465.67 0.0K
17:17 465.80 465.80 465.80 465.80 0.0K
17:18 465.87 465.87 465.87 465.87 0.0K
17:19 465.91 465.91 465.91 465.91 0.0K
17:20 465.93 465.93 465.93 465.93 0.0K
17:21 466.04 466.04 466.04 466.04 0.0K
17:22 466.23 466.23 466.23 466.23 0.0K
17:23 466.28 466.28 466.28 466.28 0.0K
17:25 466.33 466.33 466.33 466.33 0.0K
17:26 466.57 466.57 466.57 466.57 0.0K
17:27 466.53 466.53 466.53 466.53 0.0K
17:28 466.25 466.25 466.25 466.25 0.0K
17:30 466.29 466.29 466.29 466.29 0.0K
17:32 466.44 466.44 466.44 466.44 0.0K
17:34 466.55 466.55 466.55 466.55 0.0K
17:35 466.91 466.91 466.91 466.91 0.0K
17:36 466.83 466.83 466.83 466.83 0.0K
17:37 466.60 466.60 466.60 466.60 0.0K
17:38 466.67 466.67 466.67 466.67 0.0K
17:40 466.55 466.55 466.55 466.55 0.0K
17:41 466.43 466.43 466.43 466.43 0.0K
17:42 466.39 466.39 466.39 466.39 0.0K
17:43 466.28 466.28 466.28 466.28 0.0K
17:44 466.14 466.14 466.14 466.14 0.0K
17:45 466.13 466.13 466.13 466.13 0.0K
17:46 466.17 466.17 466.17 466.17 0.0K
17:49 465.89 465.89 465.89 465.89 0.0K
17:50 465.50 465.50 465.50 465.50 0.0K
17:51 465.62 465.62 465.62 465.62 0.0K
17:52 465.56 465.56 465.56 465.56 0.0K
17:53 465.35 465.35 465.35 465.35 0.0K
17:54 465.46 465.46 465.46 465.46 0.0K
17:55 465.58 465.58 465.58 465.58 0.0K
17:56 465.58 465.58 465.58 465.58 0.0K
17:57 465.46 465.46 465.46 465.46 0.0K
17:58 465.44 465.44 465.44 465.44 0.0K
17:59 465.46 465.46 465.46 465.46 0.0K
18:00 465.52 465.52 465.52 465.52 0.0K
18:01 465.45 465.45 465.45 465.45 0.0K
18:02 465.44 465.44 465.44 465.44 0.0K
18:03 465.43 465.43 465.43 465.43 0.0K
18:04 465.15 465.15 465.15 465.15 0.0K
18:05 465.23 465.23 465.23 465.23 0.0K
18:06 465.15 465.15 465.15 465.15 0.0K
18:07 465.28 465.28 465.28 465.28 0.0K
18:08 465.36 465.36 465.36 465.36 0.0K
18:09 465.16 465.16 465.16 465.16 0.0K
18:10 465.48 465.48 465.48 465.48 0.0K
18:11 465.77 465.77 465.77 465.77 0.0K
18:12 466.16 466.16 466.16 466.16 0.0K
18:13 466.66 466.66 466.66 466.66 0.0K
18:16 466.71 466.71 466.71 466.71 0.0K
18:18 466.75 466.75 466.75 466.75 0.0K
18:19 466.80 466.80 466.80 466.80 0.0K
18:20 466.77 466.77 466.77 466.77 0.0K
18:21 466.83 466.83 466.83 466.83 0.0K
18:22 466.85 466.85 466.85 466.85 0.0K
18:23 466.88 466.88 466.88 466.88 0.0K
18:24 466.72 466.72 466.72 466.72 0.0K
18:25 466.61 466.61 466.61 466.61 0.0K
18:29 466.75 466.75 466.75 466.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据