OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
530.89
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 454.99 454.99 454.99 454.99 0.0K
10:01 455.33 455.33 455.33 455.33 0.0K
10:02 455.65 455.65 455.65 455.65 0.0K
10:03 455.29 455.29 455.29 455.29 0.0K
10:05 455.28 455.28 455.28 455.28 0.0K
10:06 454.95 454.95 454.95 454.95 0.0K
10:07 455.12 455.12 455.12 455.12 0.0K
10:08 454.88 454.88 454.88 454.88 0.0K
10:09 454.87 454.87 454.87 454.87 0.0K
10:10 455.10 455.10 455.10 455.10 0.0K
10:11 454.86 454.86 454.86 454.86 0.0K
10:12 454.79 454.79 454.79 454.79 0.0K
10:13 454.66 454.66 454.66 454.66 0.0K
10:14 454.64 454.64 454.64 454.64 0.0K
10:15 455.07 455.07 455.07 455.07 0.0K
10:16 455.29 455.29 455.29 455.29 0.0K
10:17 455.47 455.47 455.47 455.47 0.0K
10:18 454.76 454.76 454.76 454.76 0.0K
10:19 454.71 454.71 454.71 454.71 0.0K
10:20 454.39 454.39 454.39 454.39 0.0K
10:21 455.81 455.81 455.81 455.81 0.0K
10:22 456.46 456.46 456.46 456.46 0.0K
10:23 456.46 456.46 456.46 456.46 0.0K
10:25 456.63 456.63 456.63 456.63 0.0K
10:27 456.82 456.82 456.82 456.82 0.0K
10:28 456.88 456.88 456.88 456.88 0.0K
10:29 456.91 456.91 456.91 456.91 0.0K
10:30 456.71 456.71 456.71 456.71 0.0K
10:32 456.43 456.43 456.43 456.43 0.0K
10:33 456.51 456.51 456.51 456.51 0.0K
10:34 456.34 456.34 456.34 456.34 0.0K
10:36 456.44 456.44 456.44 456.44 0.0K
10:37 456.57 456.57 456.57 456.57 0.0K
10:38 456.84 456.84 456.84 456.84 0.0K
10:39 457.14 457.14 457.14 457.14 0.0K
10:40 457.11 457.11 457.11 457.11 0.0K
10:43 457.32 457.32 457.32 457.32 0.0K
10:44 457.31 457.31 457.31 457.31 0.0K
10:45 457.41 457.41 457.41 457.41 0.0K
10:47 457.20 457.20 457.20 457.20 0.0K
10:48 457.09 457.09 457.09 457.09 0.0K
10:49 456.93 456.93 456.93 456.93 0.0K
10:50 456.62 456.62 456.62 456.62 0.0K
10:51 456.66 456.66 456.66 456.66 0.0K
10:52 456.63 456.63 456.63 456.63 0.0K
10:53 457.18 457.18 457.18 457.18 0.0K
10:54 457.23 457.23 457.23 457.23 0.0K
10:55 457.11 457.11 457.11 457.11 0.0K
10:56 457.05 457.05 457.05 457.05 0.0K
10:57 457.26 457.26 457.26 457.26 0.0K
10:58 457.01 457.01 457.01 457.01 0.0K
10:59 457.06 457.06 457.06 457.06 0.0K
11:00 457.30 457.30 457.30 457.30 0.0K
11:01 457.22 457.22 457.22 457.22 0.0K
11:02 456.37 456.37 456.37 456.37 0.0K
11:03 456.11 456.11 456.11 456.11 0.0K
11:04 455.50 455.50 455.50 455.50 0.0K
11:05 455.33 455.33 455.33 455.33 0.0K
11:06 455.47 455.47 455.47 455.47 0.0K
11:07 455.31 455.31 455.31 455.31 0.0K
11:08 455.08 455.08 455.08 455.08 0.0K
11:09 455.52 455.52 455.52 455.52 0.0K
11:10 455.67 455.67 455.67 455.67 0.0K
11:11 455.75 455.75 455.75 455.75 0.0K
11:12 456.00 456.00 456.00 456.00 0.0K
11:13 455.90 455.90 455.90 455.90 0.0K
11:15 455.85 455.85 455.85 455.85 0.0K
11:16 455.80 455.80 455.80 455.80 0.0K
11:17 455.99 455.99 455.99 455.99 0.0K
11:18 456.03 456.03 456.03 456.03 0.0K
11:19 455.93 455.93 455.93 455.93 0.0K
11:20 455.85 455.85 455.85 455.85 0.0K
11:21 455.96 455.96 455.96 455.96 0.0K
11:22 455.91 455.91 455.91 455.91 0.0K
11:23 455.89 455.89 455.89 455.89 0.0K
11:24 456.00 456.00 456.00 456.00 0.0K
11:25 456.65 456.65 456.65 456.65 0.0K
11:26 456.51 456.51 456.51 456.51 0.0K
11:27 456.47 456.47 456.47 456.47 0.0K
11:28 456.79 456.79 456.79 456.79 0.0K
11:29 456.59 456.59 456.59 456.59 0.0K
11:30 456.58 456.58 456.58 456.58 0.0K
11:31 456.48 456.48 456.48 456.48 0.0K
11:32 456.68 456.68 456.68 456.68 0.0K
11:33 456.75 456.75 456.75 456.75 0.0K
11:34 456.78 456.78 456.78 456.78 0.0K
11:35 456.88 456.88 456.88 456.88 0.0K
11:36 456.94 456.94 456.94 456.94 0.0K
11:37 457.07 457.07 457.07 457.07 0.0K
11:38 457.30 457.30 457.30 457.30 0.0K
11:39 456.87 456.87 456.87 456.87 0.0K
11:40 456.25 456.25 456.25 456.25 0.0K
11:41 456.22 456.22 456.22 456.22 0.0K
11:42 456.15 456.15 456.15 456.15 0.0K
11:44 456.16 456.16 456.16 456.16 0.0K
11:45 456.17 456.17 456.17 456.17 0.0K
11:46 456.20 456.20 456.20 456.20 0.0K
11:47 456.29 456.29 456.29 456.29 0.0K
11:48 456.17 456.17 456.17 456.17 0.0K
11:49 456.22 456.22 456.22 456.22 0.0K
11:50 456.80 456.80 456.80 456.80 0.0K
11:51 456.72 456.72 456.72 456.72 0.0K
11:52 456.70 456.70 456.70 456.70 0.0K
11:53 456.73 456.73 456.73 456.73 0.0K
11:56 456.59 456.59 456.59 456.59 0.0K
11:57 456.76 456.76 456.76 456.76 0.0K
11:58 456.82 456.82 456.82 456.82 0.0K
11:59 456.92 456.92 456.92 456.92 0.0K
12:00 456.55 456.55 456.55 456.55 0.0K
12:01 456.51 456.51 456.51 456.51 0.0K
12:02 456.41 456.41 456.41 456.41 0.0K
12:03 456.15 456.15 456.15 456.15 0.0K
12:04 456.22 456.22 456.22 456.22 0.0K
12:05 456.21 456.21 456.21 456.21 0.0K
12:06 456.05 456.05 456.05 456.05 0.0K
12:07 455.68 455.68 455.68 455.68 0.0K
12:08 455.46 455.46 455.46 455.46 0.0K
12:09 455.55 455.55 455.55 455.55 0.0K
12:11 455.69 455.69 455.69 455.69 0.0K
12:12 455.72 455.72 455.72 455.72 0.0K
12:14 455.64 455.64 455.64 455.64 0.0K
12:16 455.42 455.42 455.42 455.42 0.0K
12:17 455.63 455.63 455.63 455.63 0.0K
12:18 455.36 455.36 455.36 455.36 0.0K
12:19 455.49 455.49 455.49 455.49 0.0K
12:20 455.53 455.53 455.53 455.53 0.0K
12:21 455.43 455.43 455.43 455.43 0.0K
12:22 455.33 455.33 455.33 455.33 0.0K
12:23 455.27 455.27 455.27 455.27 0.0K
12:24 455.31 455.31 455.31 455.31 0.0K
12:25 455.28 455.28 455.28 455.28 0.0K
12:26 455.18 455.18 455.18 455.18 0.0K
12:27 455.25 455.25 455.25 455.25 0.0K
12:28 454.93 454.93 454.93 454.93 0.0K
12:29 454.95 454.95 454.95 454.95 0.0K
12:30 455.03 455.03 455.03 455.03 0.0K
12:31 455.20 455.20 455.20 455.20 0.0K
12:32 455.30 455.30 455.30 455.30 0.0K
12:34 455.46 455.46 455.46 455.46 0.0K
12:35 455.41 455.41 455.41 455.41 0.0K
12:37 455.37 455.37 455.37 455.37 0.0K
12:38 455.49 455.49 455.49 455.49 0.0K
12:41 455.52 455.52 455.52 455.52 0.0K
12:42 455.58 455.58 455.58 455.58 0.0K
12:43 455.53 455.53 455.53 455.53 0.0K
12:44 455.50 455.50 455.50 455.50 0.0K
12:46 455.57 455.57 455.57 455.57 0.0K
12:47 455.60 455.60 455.60 455.60 0.0K
12:49 455.71 455.71 455.71 455.71 0.0K
12:50 455.86 455.86 455.86 455.86 0.0K
12:51 455.78 455.78 455.78 455.78 0.0K
12:52 455.69 455.69 455.69 455.69 0.0K
12:53 455.60 455.60 455.60 455.60 0.0K
12:54 455.64 455.64 455.64 455.64 0.0K
12:56 455.62 455.62 455.62 455.62 0.0K
12:57 455.60 455.60 455.60 455.60 0.0K
12:58 455.68 455.68 455.68 455.68 0.0K
13:00 455.72 455.72 455.72 455.72 0.0K
13:01 455.75 455.75 455.75 455.75 0.0K
13:02 455.83 455.83 455.83 455.83 0.0K
13:03 455.86 455.86 455.86 455.86 0.0K
13:04 455.95 455.95 455.95 455.95 0.0K
13:05 455.87 455.87 455.87 455.87 0.0K
13:07 455.78 455.78 455.78 455.78 0.0K
13:08 455.78 455.78 455.78 455.78 0.0K
13:09 455.82 455.82 455.82 455.82 0.0K
13:10 455.75 455.75 455.75 455.75 0.0K
13:11 455.71 455.71 455.71 455.71 0.0K
13:12 455.81 455.81 455.81 455.81 0.0K
13:13 455.66 455.66 455.66 455.66 0.0K
13:14 455.69 455.69 455.69 455.69 0.0K
13:15 455.63 455.63 455.63 455.63 0.0K
13:17 455.49 455.49 455.49 455.49 0.0K
13:19 455.46 455.46 455.46 455.46 0.0K
13:20 455.65 455.65 455.65 455.65 0.0K
13:21 455.70 455.70 455.70 455.70 0.0K
13:24 455.75 455.75 455.75 455.75 0.0K
13:25 455.75 455.75 455.75 455.75 0.0K
13:26 455.79 455.79 455.79 455.79 0.0K
13:27 455.92 455.92 455.92 455.92 0.0K
13:28 455.88 455.88 455.88 455.88 0.0K
13:29 456.02 456.02 456.02 456.02 0.0K
13:30 456.16 456.16 456.16 456.16 0.0K
13:32 455.86 455.86 455.86 455.86 0.0K
13:33 455.86 455.86 455.86 455.86 0.0K
13:34 456.17 456.17 456.17 456.17 0.0K
13:35 456.17 456.17 456.17 456.17 0.0K
13:36 456.45 456.45 456.45 456.45 0.0K
13:37 456.51 456.51 456.51 456.51 0.0K
13:38 456.86 456.86 456.86 456.86 0.0K
13:39 457.66 457.66 457.66 457.66 0.0K
13:41 457.52 457.52 457.52 457.52 0.0K
13:42 457.66 457.66 457.66 457.66 0.0K
13:43 457.47 457.47 457.47 457.47 0.0K
13:46 457.54 457.54 457.54 457.54 0.0K
13:47 457.34 457.34 457.34 457.34 0.0K
13:48 457.38 457.38 457.38 457.38 0.0K
13:49 457.15 457.15 457.15 457.15 0.0K
13:50 457.28 457.28 457.28 457.28 0.0K
13:51 457.19 457.19 457.19 457.19 0.0K
13:52 457.17 457.17 457.17 457.17 0.0K
13:53 457.24 457.24 457.24 457.24 0.0K
13:54 457.49 457.49 457.49 457.49 0.0K
13:55 457.68 457.68 457.68 457.68 0.0K
13:56 457.95 457.95 457.95 457.95 0.0K
13:57 457.84 457.84 457.84 457.84 0.0K
13:58 457.98 457.98 457.98 457.98 0.0K
13:59 458.11 458.11 458.11 458.11 0.0K
14:00 458.33 458.33 458.33 458.33 0.0K
14:01 457.83 457.83 457.83 457.83 0.0K
14:02 458.01 458.01 458.01 458.01 0.0K
14:03 457.91 457.91 457.91 457.91 0.0K
14:04 457.79 457.79 457.79 457.79 0.0K
14:07 457.30 457.30 457.30 457.30 0.0K
14:08 457.30 457.30 457.30 457.30 0.0K
14:11 457.58 457.58 457.58 457.58 0.0K
14:13 457.64 457.64 457.64 457.64 0.0K
14:14 457.69 457.69 457.69 457.69 0.0K
14:15 457.74 457.74 457.74 457.74 0.0K
14:16 457.77 457.77 457.77 457.77 0.0K
14:17 457.19 457.19 457.19 457.19 0.0K
14:19 457.13 457.13 457.13 457.13 0.0K
14:20 457.13 457.13 457.13 457.13 0.0K
14:22 456.96 456.96 456.96 456.96 0.0K
14:23 456.90 456.90 456.90 456.90 0.0K
14:24 456.89 456.89 456.89 456.89 0.0K
14:31 456.89 456.89 456.89 456.89 0.0K
14:32 456.52 456.52 456.52 456.52 0.0K
14:35 456.74 456.74 456.74 456.74 0.0K
14:36 456.30 456.30 456.30 456.30 0.0K
14:37 456.29 456.29 456.29 456.29 0.0K
14:39 456.46 456.46 456.46 456.46 0.0K
14:40 456.59 456.59 456.59 456.59 0.0K
14:41 456.79 456.79 456.79 456.79 0.0K
14:42 456.78 456.78 456.78 456.78 0.0K
14:43 456.72 456.72 456.72 456.72 0.0K
14:45 456.59 456.59 456.59 456.59 0.0K
14:46 456.71 456.71 456.71 456.71 0.0K
14:47 456.69 456.69 456.69 456.69 0.0K
14:48 456.81 456.81 456.81 456.81 0.0K
14:49 457.00 457.00 457.00 457.00 0.0K
14:50 456.99 456.99 456.99 456.99 0.0K
14:51 456.93 456.93 456.93 456.93 0.0K
14:53 456.78 456.78 456.78 456.78 0.0K
14:54 456.58 456.58 456.58 456.58 0.0K
14:55 456.43 456.43 456.43 456.43 0.0K
14:57 456.38 456.38 456.38 456.38 0.0K
14:59 456.61 456.61 456.61 456.61 0.0K
15:01 456.76 456.76 456.76 456.76 0.0K
15:02 456.88 456.88 456.88 456.88 0.0K
15:04 456.91 456.91 456.91 456.91 0.0K
15:05 457.00 457.00 457.00 457.00 0.0K
15:07 457.08 457.08 457.08 457.08 0.0K
15:08 456.93 456.93 456.93 456.93 0.0K
15:09 456.76 456.76 456.76 456.76 0.0K
15:10 456.47 456.47 456.47 456.47 0.0K
15:11 456.48 456.48 456.48 456.48 0.0K
15:12 456.57 456.57 456.57 456.57 0.0K
15:14 456.59 456.59 456.59 456.59 0.0K
15:15 456.68 456.68 456.68 456.68 0.0K
15:16 456.65 456.65 456.65 456.65 0.0K
15:18 456.47 456.47 456.47 456.47 0.0K
15:19 456.41 456.41 456.41 456.41 0.0K
15:20 456.46 456.46 456.46 456.46 0.0K
15:21 456.48 456.48 456.48 456.48 0.0K
15:22 456.36 456.36 456.36 456.36 0.0K
15:23 456.34 456.34 456.34 456.34 0.0K
15:24 456.47 456.47 456.47 456.47 0.0K
15:25 456.73 456.73 456.73 456.73 0.0K
15:26 456.92 456.92 456.92 456.92 0.0K
15:28 456.61 456.61 456.61 456.61 0.0K
15:29 456.62 456.62 456.62 456.62 0.0K
15:30 456.68 456.68 456.68 456.68 0.0K
15:31 456.71 456.71 456.71 456.71 0.0K
15:32 456.45 456.45 456.45 456.45 0.0K
15:35 456.56 456.56 456.56 456.56 0.0K
15:36 456.60 456.60 456.60 456.60 0.0K
15:37 456.57 456.57 456.57 456.57 0.0K
15:39 456.25 456.25 456.25 456.25 0.0K
15:40 456.27 456.27 456.27 456.27 0.0K
15:41 456.25 456.25 456.25 456.25 0.0K
15:43 456.09 456.09 456.09 456.09 0.0K
15:44 456.10 456.10 456.10 456.10 0.0K
15:45 456.49 456.49 456.49 456.49 0.0K
15:47 456.45 456.45 456.45 456.45 0.0K
15:49 456.71 456.71 456.71 456.71 0.0K
15:51 456.80 456.80 456.80 456.80 0.0K
15:52 456.85 456.85 456.85 456.85 0.0K
15:53 456.81 456.81 456.81 456.81 0.0K
15:55 456.85 456.85 456.85 456.85 0.0K
15:56 456.91 456.91 456.91 456.91 0.0K
15:57 456.89 456.89 456.89 456.89 0.0K
15:58 456.90 456.90 456.90 456.90 0.0K
15:59 456.92 456.92 456.92 456.92 0.0K
16:03 456.97 456.97 456.97 456.97 0.0K
16:06 456.90 456.90 456.90 456.90 0.0K
16:07 457.14 457.14 457.14 457.14 0.0K
16:08 456.95 456.95 456.95 456.95 0.0K
16:09 456.87 456.87 456.87 456.87 0.0K
16:10 457.11 457.11 457.11 457.11 0.0K
16:11 457.09 457.09 457.09 457.09 0.0K
16:12 457.05 457.05 457.05 457.05 0.0K
16:13 457.01 457.01 457.01 457.01 0.0K
16:14 457.08 457.08 457.08 457.08 0.0K
16:15 456.91 456.91 456.91 456.91 0.0K
16:16 456.93 456.93 456.93 456.93 0.0K
16:18 456.89 456.89 456.89 456.89 0.0K
16:19 456.83 456.83 456.83 456.83 0.0K
16:20 457.03 457.03 457.03 457.03 0.0K
16:21 456.96 456.96 456.96 456.96 0.0K
16:22 456.93 456.93 456.93 456.93 0.0K
16:23 456.73 456.73 456.73 456.73 0.0K
16:24 456.33 456.33 456.33 456.33 0.0K
16:25 456.35 456.35 456.35 456.35 0.0K
16:26 456.30 456.30 456.30 456.30 0.0K
16:27 456.40 456.40 456.40 456.40 0.0K
16:29 456.37 456.37 456.37 456.37 0.0K
16:30 456.21 456.21 456.21 456.21 0.0K
16:31 456.26 456.26 456.26 456.26 0.0K
16:32 456.26 456.26 456.26 456.26 0.0K
16:33 456.04 456.04 456.04 456.04 0.0K
16:34 455.90 455.90 455.90 455.90 0.0K
16:35 455.97 455.97 455.97 455.97 0.0K
16:36 455.91 455.91 455.91 455.91 0.0K
16:39 455.84 455.84 455.84 455.84 0.0K
16:41 455.93 455.93 455.93 455.93 0.0K
16:42 455.96 455.96 455.96 455.96 0.0K
16:43 456.08 456.08 456.08 456.08 0.0K
16:44 455.79 455.79 455.79 455.79 0.0K
16:45 455.78 455.78 455.78 455.78 0.0K
16:47 455.84 455.84 455.84 455.84 0.0K
16:48 455.80 455.80 455.80 455.80 0.0K
16:50 455.85 455.85 455.85 455.85 0.0K
16:51 455.96 455.96 455.96 455.96 0.0K
16:52 455.80 455.80 455.80 455.80 0.0K
16:53 455.68 455.68 455.68 455.68 0.0K
16:54 455.82 455.82 455.82 455.82 0.0K
16:56 456.09 456.09 456.09 456.09 0.0K
16:57 456.29 456.29 456.29 456.29 0.0K
16:58 456.34 456.34 456.34 456.34 0.0K
16:59 456.27 456.27 456.27 456.27 0.0K
17:00 456.14 456.14 456.14 456.14 0.0K
17:01 456.11 456.11 456.11 456.11 0.0K
17:03 456.17 456.17 456.17 456.17 0.0K
17:05 456.03 456.03 456.03 456.03 0.0K
17:06 456.08 456.08 456.08 456.08 0.0K
17:07 455.96 455.96 455.96 455.96 0.0K
17:08 456.04 456.04 456.04 456.04 0.0K
17:09 456.27 456.27 456.27 456.27 0.0K
17:10 456.17 456.17 456.17 456.17 0.0K
17:11 455.85 455.85 455.85 455.85 0.0K
17:12 455.58 455.58 455.58 455.58 0.0K
17:13 455.43 455.43 455.43 455.43 0.0K
17:14 455.51 455.51 455.51 455.51 0.0K
17:15 455.62 455.62 455.62 455.62 0.0K
17:17 455.69 455.69 455.69 455.69 0.0K
17:18 455.57 455.57 455.57 455.57 0.0K
17:19 455.61 455.61 455.61 455.61 0.0K
17:20 455.71 455.71 455.71 455.71 0.0K
17:21 455.60 455.60 455.60 455.60 0.0K
17:22 455.74 455.74 455.74 455.74 0.0K
17:23 455.81 455.81 455.81 455.81 0.0K
17:24 456.08 456.08 456.08 456.08 0.0K
17:25 456.27 456.27 456.27 456.27 0.0K
17:26 456.57 456.57 456.57 456.57 0.0K
17:27 456.34 456.34 456.34 456.34 0.0K
17:28 456.31 456.31 456.31 456.31 0.0K
17:29 456.75 456.75 456.75 456.75 0.0K
17:30 456.63 456.63 456.63 456.63 0.0K
17:32 456.43 456.43 456.43 456.43 0.0K
17:33 456.35 456.35 456.35 456.35 0.0K
17:34 456.38 456.38 456.38 456.38 0.0K
17:35 456.66 456.66 456.66 456.66 0.0K
17:36 456.84 456.84 456.84 456.84 0.0K
17:37 456.66 456.66 456.66 456.66 0.0K
17:39 456.60 456.60 456.60 456.60 0.0K
17:42 456.58 456.58 456.58 456.58 0.0K
17:44 456.40 456.40 456.40 456.40 0.0K
17:45 456.70 456.70 456.70 456.70 0.0K
17:46 456.97 456.97 456.97 456.97 0.0K
17:48 456.97 456.97 456.97 456.97 0.0K
17:49 456.84 456.84 456.84 456.84 0.0K
17:50 456.81 456.81 456.81 456.81 0.0K
17:51 457.05 457.05 457.05 457.05 0.0K
17:52 457.05 457.05 457.05 457.05 0.0K
17:53 457.09 457.09 457.09 457.09 0.0K
17:54 457.06 457.06 457.06 457.06 0.0K
17:55 456.72 456.72 456.72 456.72 0.0K
17:56 456.82 456.82 456.82 456.82 0.0K
17:58 456.72 456.72 456.72 456.72 0.0K
17:59 456.79 456.79 456.79 456.79 0.0K
18:00 456.64 456.64 456.64 456.64 0.0K
18:01 456.69 456.69 456.69 456.69 0.0K
18:02 456.45 456.45 456.45 456.45 0.0K
18:04 456.80 456.80 456.80 456.80 0.0K
18:05 456.95 456.95 456.95 456.95 0.0K
18:07 457.10 457.10 457.10 457.10 0.0K
18:08 457.04 457.04 457.04 457.04 0.0K
18:10 456.99 456.99 456.99 456.99 0.0K
18:11 457.16 457.16 457.16 457.16 0.0K
18:12 456.79 456.79 456.79 456.79 0.0K
18:13 457.14 457.14 457.14 457.14 0.0K
18:14 457.02 457.02 457.02 457.02 0.0K
18:15 456.95 456.95 456.95 456.95 0.0K
18:16 456.82 456.82 456.82 456.82 0.0K
18:17 456.71 456.71 456.71 456.71 0.0K
18:18 456.78 456.78 456.78 456.78 0.0K
18:19 456.58 456.58 456.58 456.58 0.0K
18:20 456.63 456.63 456.63 456.63 0.0K
18:21 456.83 456.83 456.83 456.83 0.0K
18:22 456.42 456.42 456.42 456.42 0.0K
18:23 456.67 456.67 456.67 456.67 0.0K
18:24 456.86 456.86 456.86 456.86 0.0K
18:25 457.02 457.02 457.02 457.02 0.0K
18:29 457.13 457.13 457.13 457.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据